Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2023				0.1941	0	+0.03(+21.31%)
Apr 13, 2023				0.1600	0	+0.00(+0.00%)
Apr 10, 2023				0.1600	0	-0.00(-1.23%)
Mar 17, 2023				0.1620	0	-0.03(-16.92%)
Mar 09, 2023				0.1950	0	-0.01(-2.50%)
Mar 07, 2023				0.2000	0	+0.00(+0.00%)
Mar 03, 2023				0.2000	0	-0.00(-1.48%)
Mar 02, 2023	0.2030	0.2030	0.2030	0.2030	4,500	-0.01(-6.28%)
Feb 24, 2023				0.2166	0	-0.01(-2.87%)
Feb 23, 2023	0.2230	0.2230	0.2230	0.2230	3,484	+0.00(+0.77%)
Feb 22, 2023	0.2213	0.2213	0.2213	0.2213	3,733	-0.00(-0.85%)
Feb 21, 2023	0.2232	0.2232	0.2232	0.2232	1,000	-0.07(-24.29%)
Feb 13, 2023				0.2948	0	+0.00(+0.96%)
Feb 10, 2023	0.2850	0.2920	0.2850	0.2920	8,960	+0.07(+30.82%)
Feb 09, 2023	0.2232	0.2232	0.2232	0.2232	850	-0.01(-5.50%)
Feb 08, 2023	0.2362	0.2362	0.2362	0.2362	2,500	-0.07(-21.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.