Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5900 0.6080 0.5900 0.6080 5,500 +0.06(+10.11%)
Apr 28, 2021 0.5522 0.5522 0.5522 0 -0.04(-6.41%)
Apr 23, 2021 0.5900 0.5900 0.5900 0 +0.04(+6.85%)
Apr 21, 2021 0.5522 0.5522 0.5522 0 +0.03(+4.86%)
Apr 20, 2021 0.6357 0.6357 0.5266 30,000 -0.11(-17.16%)
Apr 19, 2021 0.6357 0.6357 0.6357 77 +0.00(+0.00%)
Apr 16, 2021 0.6357 0.6357 0.6357 0.6357 100 +0.02(+2.85%)
Apr 15, 2021 0.6181 0.6181 0.6181 0.6181 300 -0.02(-3.72%)
Apr 14, 2021 0.6420 0.6420 0.6420 0.6420 100 +0.05(+7.81%)
Apr 13, 2021 0.6408 0.6408 0.5955 0.5955 14,300 -0.03(-5.21%)
Apr 08, 2021 0.6282 0.6282 0.6282 0 +0.07(+11.66%)
Apr 07, 2021 0.5626 0.5626 0.5626 0.5626 1,000 -0.05(-8.33%)
Apr 06, 2021 0.6300 0.6377 0.6137 0.6137 5,677 +0.06(+11.40%)
Apr 05, 2021 0.5875 0.5876 0.5509 0.5509 26,800 +0.01(+1.70%)
Apr 01, 2021 0.5600 0.5600 0.5417 0.5417 9,000 +0.03(+5.90%)
Mar 30, 2021 0.5115 0.5115 0.5115 0 -0.04(-7.00%)
Mar 29, 2021 0.6103 0.6103 0.5500 0.5500 3,500 -0.09(-13.45%)
Mar 26, 2021 0.6355 0.6355 0.6355 0.6355 8,000 +0.01(+0.87%)
Mar 24, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 23, 2021 0.6300 0.6300 0.6300 0.6300 4,577 +0.02(+2.81%)
Mar 22, 2021 0.6000 0.6620 0.6000 0.6128 13,099 +0.06(+11.42%)
Mar 17, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2021 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.68%)
Mar 15, 2021 0.5710 0.5710 0.5710 0.5710 500 +0.02(+3.82%)
Mar 10, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2021 0.5500 0.5500 0.5500 0.5500 231 -0.02(-4.21%)
Mar 05, 2021 0.5742 0.5742 0.5742 0 +0.03(+5.24%)
Mar 03, 2021 0.5456 0.5456 0.5456 0 -0.03(-5.54%)
Mar 02, 2021 0.5775 0.5777 0.5775 0.5776 5,150 +0.06(+10.74%)
Mar 01, 2021 0.5189 0.5216 0.5189 0.5216 3,050 -0.12(-18.50%)
Feb 25, 2021 0.6400 0.6400 0.6400 0 +0.11(+20.30%)
Feb 23, 2021 0.5320 0.5320 0.5320 0 -0.01(-1.15%)
Feb 22, 2021 0.5382 0.5382 0.5382 0.5382 2,000 -0.03(-4.95%)
Feb 18, 2021 0.5662 0.5662 0.5662 0 -0.01(-1.01%)
Feb 17, 2021 0.5720 0.5720 0.5720 0.5720 1,000 -0.03(-4.90%)
Feb 12, 2021 0.6015 0.6015 0.6015 0 -0.03(-5.25%)
Feb 11, 2021 0.5546 0.7200 0.5546 0.6348 71,045 +0.14(+29.55%)
Feb 09, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 08, 2021 0.5099 0.5099 0.5000 0.5000 13,000 -0.04(-7.41%)
Feb 05, 2021 0.4905 0.5400 0.4850 0.5400 52,000 +0.03(+6.49%)
Feb 04, 2021 0.5071 0.5071 0.5071 0.5071 2,540 +0.01(+2.86%)
Feb 03, 2021 0.5001 0.5009 0.4930 0.4930 15,940 +0.05(+11.21%)
Feb 02, 2021 0.4407 0.4433 0.4281 0.4433 28,000 +0.04(+9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.