Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0077 0.0077 0.0060 0.0067 186,500 -0.00(-18.29%)
Apr 27, 2023 0.0074 0.0082 0.0065 0.0082 143,574 +0.00(+17.14%)
Apr 26, 2023 0.0070 0.0070 0.0070 0.0070 80,000 +0.00(+7.69%)
Apr 25, 2023 0.0065 0.0065 0.0065 0.0065 20,000 -0.00(-7.14%)
Apr 24, 2023 0.0070 0.0070 0.0070 0.0070 61,857 +0.00(+0.00%)
Apr 21, 2023 0.0070 0.0070 0.0060 0.0070 86,500 +0.00(+0.00%)
Apr 20, 2023 0.0080 0.0080 0.0070 0.0070 40,500 +0.00(+16.67%)
Apr 19, 2023 0.0067 0.0067 0.0060 0.0060 175,200 -0.00(-25.93%)
Apr 18, 2023 0.0090 0.0095 0.0081 0.0081 353,724 +0.00(+9.46%)
Apr 17, 2023 0.0078 0.0099 0.0065 0.0074 511,985 +0.00(+13.85%)
Apr 14, 2023 0.0081 0.0096 0.0065 0.0065 268,713 -0.00(-34.34%)
Apr 13, 2023 0.0100 0.0105 0.0094 0.0099 216,790 -0.00(-1.00%)
Apr 12, 2023 0.0190 0.0200 0.0090 0.0100 1,971,063 -0.01(-50.00%)
Apr 11, 2023 0.0229 0.0229 0.0175 0.0200 483,303 -0.01(-31.51%)
Apr 06, 2023 0.0292 16 +0.00(+16.80%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 80,500 +0.00(+0.00%)
Apr 04, 2023 0.0261 0.0275 0.0250 0.0250 250,633 -0.00(-16.67%)
Apr 03, 2023 0.0246 0.0300 0.0246 0.0300 16,000 +0.00(+0.00%)
Mar 31, 2023 0.0246 0.0300 0.0246 0.0300 30,000 +0.01(+36.36%)
Mar 29, 2023 0.0220 0 -0.00(-15.06%)
Mar 27, 2023 0.0259 0 -0.00(-8.48%)
Mar 24, 2023 0.0283 0.0283 0.0283 0.0283 950 +0.00(+0.00%)
Mar 23, 2023 0.0235 0.0283 0.0235 0.0283 7,385 +0.00(+0.00%)
Mar 21, 2023 0.0283 1 +0.00(+8.85%)
Mar 20, 2023 0.0260 0.0260 0.0260 0.0260 8,033 -0.00(-14.19%)
Mar 17, 2023 0.0260 0.0303 0.0260 0.0303 10,600 +0.00(+16.54%)
Mar 16, 2023 0.0262 0.0262 0.0260 0.0260 20,000 -0.00(-8.13%)
Mar 14, 2023 0.0283 0 -0.01(-18.91%)
Mar 13, 2023 0.0345 0.0349 0.0305 0.0349 60,968 +0.00(+0.00%)
Mar 10, 2023 0.0305 0.0349 0.0300 0.0349 40,000 +0.00(+0.00%)
Mar 09, 2023 0.0305 0.0349 0.0305 0.0349 6,500 +0.00(+0.87%)
Mar 08, 2023 0.0225 0.0350 0.0225 0.0346 209,190 +0.01(+53.78%)
Mar 07, 2023 0.0225 0.0225 0.0225 0.0225 4,000 -0.00(-16.67%)
Mar 06, 2023 0.0334 0.0334 0.0270 0.0270 31,940 -0.01(-19.16%)
Mar 03, 2023 0.0253 0.0334 0.0253 0.0334 49,124 +0.01(+23.70%)
Mar 02, 2023 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-4.26%)
Mar 01, 2023 0.0300 0.0300 0.0231 0.0282 79,250 -0.00(-9.03%)
Feb 28, 2023 0.0320 0.0330 0.0310 0.0310 6,787 +0.00(+0.00%)
Feb 27, 2023 0.0324 0.0348 0.0310 0.0310 54,726 -0.00(-11.17%)
Feb 24, 2023 0.0300 0.0349 0.0281 0.0349 278,315 +0.00(+16.33%)
Feb 23, 2023 0.0284 0.0300 0.0201 0.0300 155,258 +0.00(+5.26%)
Feb 22, 2023 0.0190 0.0285 0.0190 0.0285 265,404 +0.01(+67.65%)
Feb 21, 2023 0.0202 0.0263 0.0170 0.0170 198,400 -0.01(-28.57%)
Feb 17, 2023 0.0232 0.0238 0.0200 0.0238 33,400 -0.00(-9.16%)
Feb 16, 2023 0.0238 0.0262 0.0200 0.0262 6,500 +0.01(+31.00%)
Feb 15, 2023 0.0203 0.0229 0.0200 0.0200 110,192 -0.00(-9.09%)
Feb 14, 2023 0.0263 0.0263 0.0220 0.0220 56,353 +0.00(+22.22%)
Feb 10, 2023 0.0180 60 -0.00(-10.00%)
Feb 09, 2023 0.0235 0.0260 0.0190 0.0200 219,053 -0.01(-23.08%)
Feb 07, 2023 0.0260 0 -0.00(-3.70%)
Feb 06, 2023 0.0270 0.0270 0.0268 0.0270 28,284 +0.00(+0.37%)
Feb 03, 2023 0.0260 0.0269 0.0200 0.0269 300,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.