Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0598 0.0610 0.0552 0.0552 43,995 -0.00(-7.69%)
Apr 28, 2022 0.0580 0.0598 0.0580 0.0598 4,000 -0.00(-1.81%)
Apr 27, 2022 0.0580 0.0609 0.0580 0.0609 5,000 +0.01(+10.73%)
Apr 26, 2022 0.0572 0.0572 0.0550 0.0550 23,000 -0.00(-6.78%)
Apr 25, 2022 0.0605 0.0610 0.0590 0.0590 57,101 +0.00(+0.51%)
Apr 22, 2022 0.0587 0.0587 0.0587 0.0587 345 -0.00(-3.77%)
Apr 21, 2022 0.0570 0.0699 0.0570 0.0610 133,512 +0.00(+1.67%)
Apr 20, 2022 0.0675 0.0686 0.0600 0.0600 179,895 -0.01(-9.37%)
Apr 19, 2022 0.0660 0.0698 0.0660 0.0662 75,420 -0.01(-9.93%)
Apr 18, 2022 0.0665 0.0735 0.0621 0.0735 50,135 -0.00(-0.14%)
Apr 14, 2022 0.0650 0.0750 0.0620 0.0736 319,613 -0.00(-3.16%)
Apr 13, 2022 0.0591 0.0760 0.0536 0.0760 60,390 +0.01(+24.59%)
Apr 12, 2022 0.0550 0.0650 0.0550 0.0610 41,490 +0.01(+16.86%)
Apr 11, 2022 0.0558 0.0600 0.0522 0.0522 87,250 -0.01(-19.32%)
Apr 08, 2022 0.0600 0.0647 0.0541 0.0647 106,640 -0.00(-0.31%)
Apr 07, 2022 0.0649 0.0649 0.0649 0.0649 575 +0.00(+1.41%)
Apr 06, 2022 0.0642 0.0696 0.0640 0.0640 56,000 -0.00(-5.88%)
Apr 05, 2022 0.0600 0.0780 0.0540 0.0680 407,650 +0.00(+4.62%)
Apr 04, 2022 0.0675 0.0675 0.0650 0.0650 11,600 -0.00(-5.39%)
Apr 01, 2022 0.0799 0.0824 0.0687 0.0687 991,890 -0.01(-17.03%)
Mar 31, 2022 0.0770 0.0889 0.0730 0.0828 88,700 +0.01(+8.24%)
Mar 30, 2022 0.0839 0.0839 0.0720 0.0765 171,062 +0.00(+1.32%)
Mar 29, 2022 0.0675 0.0755 0.0675 0.0755 205,741 +0.01(+14.39%)
Mar 28, 2022 0.0650 0.0689 0.0633 0.0660 182,486 -0.00(-5.44%)
Mar 25, 2022 0.0855 0.0875 0.0610 0.0698 981,823 -0.03(-26.53%)
Mar 24, 2022 0.1085 0.1150 0.0800 0.0950 973,821 -0.01(-11.63%)
Mar 23, 2022 0.0915 0.1100 0.0705 0.1075 772,948 +0.02(+17.49%)
Mar 22, 2022 0.0610 0.0970 0.0600 0.0915 1,154,774 +0.02(+30.90%)
Mar 21, 2022 0.0630 0.0700 0.0560 0.0699 459,577 +0.01(+10.95%)
Mar 18, 2022 0.0569 0.0630 0.0410 0.0630 609,535 +0.00(+6.06%)
Mar 17, 2022 0.0521 0.0640 0.0469 0.0594 473,395 +0.00(+7.41%)
Mar 16, 2022 0.0501 0.0569 0.0450 0.0553 94,385 +0.01(+10.16%)
Mar 15, 2022 0.0470 0.0502 0.0438 0.0502 161,496 +0.00(+6.81%)
Mar 14, 2022 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.21%)
Mar 11, 2022 0.0470 0.0470 0.0400 0.0469 371,372 -0.00(-1.26%)
Mar 10, 2022 0.0400 0.0475 0.0400 0.0475 146,309 +0.01(+18.75%)
Mar 09, 2022 0.0399 0.0400 0.0348 0.0400 322,726 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 39,457 -0.01(-15.79%)
Mar 07, 2022 0.0470 0.0475 0.0360 0.0475 88,300 +0.00(+1.28%)
Mar 04, 2022 0.0330 0.0470 0.0330 0.0469 459,282 +0.01(+18.14%)
Mar 03, 2022 0.0400 0.0400 0.0332 0.0397 6,500 -0.00(-1.73%)
Mar 02, 2022 0.0332 0.0404 0.0332 0.0404 8,010 +0.00(+1.25%)
Mar 01, 2022 0.0350 0.0399 0.0310 0.0399 27,762 +0.00(+14.00%)
Feb 28, 2022 0.0282 0.0400 0.0282 0.0350 17,285 +0.00(+0.00%)
Feb 25, 2022 0.0320 0.0350 0.0302 0.0350 90,411 +0.00(+0.00%)
Feb 24, 2022 0.0310 0.0400 0.0310 0.0350 37,400 -0.00(-12.50%)
Feb 23, 2022 0.0380 0.0400 0.0300 0.0400 1,015,202 +0.00(+8.11%)
Feb 22, 2022 0.0370 0.0370 0.0370 0.0370 200 +0.00(+0.00%)
Feb 17, 2022 0.0370 0 +0.00(+0.27%)
Feb 15, 2022 0.0369 0 +0.00(+8.53%)
Feb 14, 2022 0.0340 0.0350 0.0340 0.0340 56,092 +0.00(+3.03%)
Feb 11, 2022 0.0349 0.0350 0.0330 0.0330 49,900 +0.00(+6.45%)
Feb 10, 2022 0.0281 0.0369 0.0281 0.0310 13,920 +0.00(+3.33%)
Feb 09, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Feb 08, 2022 0.0299 0.0300 0.0290 0.0300 20,100 +0.00(+3.45%)
Feb 07, 2022 0.0300 0.0310 0.0280 0.0290 42,186 -0.00(-6.75%)
Feb 04, 2022 0.0318 0.0319 0.0311 0.0311 22,000 -0.00(-4.31%)
Feb 03, 2022 0.0325 0.0325 0.0325 0.0325 300 -0.00(-6.88%)
Feb 02, 2022 0.0349 0.0349 0.0349 0.0349 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.