Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santen Pharmaceutical ADR (OP: SNPHY )

9.590 -0.277 (-2.81%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 20.47 20.47 20.47 0 -0.99(-4.61%)
Apr 26, 2012 21.46 21.46 21.46 21.46 100 +1.19(+5.87%)
Apr 24, 2012 20.27 20.27 20.27 0 -0.65(-3.11%)
Apr 19, 2012 20.92 20.92 20.92 0 -0.46(-2.15%)
Apr 18, 2012 21.38 21.38 21.38 21.38 129 -0.33(-1.52%)
Apr 17, 2012 21.71 21.71 21.71 21.71 149 +0.30(+1.40%)
Apr 13, 2012 21.41 21.41 21.41 0 -0.16(-0.74%)
Apr 09, 2012 21.57 21.57 21.57 0 -0.19(-0.87%)
Apr 04, 2012 21.76 21.76 21.76 0 -0.13(-0.59%)
Apr 03, 2012 22.18 22.18 21.75 21.89 1,093 +0.51(+2.39%)
Mar 27, 2012 21.38 21.38 21.38 0 +0.05(+0.23%)
Mar 23, 2012 21.33 21.33 21.33 0 +0.53(+2.55%)
Mar 21, 2012 20.80 20.80 20.80 0 +0.03(+0.14%)
Mar 12, 2012 20.77 20.77 20.77 0 -0.36(-1.70%)
Mar 08, 2012 21.13 21.13 21.13 0 -0.13(-0.61%)
Mar 07, 2012 21.27 21.27 21.26 21.26 297 +0.95(+4.68%)
Mar 05, 2012 20.31 20.31 20.31 0 +0.06(+0.30%)
Feb 28, 2012 20.25 20.25 20.25 0 +0.22(+1.10%)
Feb 27, 2012 20.03 20.03 20.03 20.03 706 +0.63(+3.25%)
Feb 24, 2012 20.07 20.07 19.40 19.40 404 -0.66(-3.29%)
Feb 22, 2012 20.06 20.06 20.06 0 +0.10(+0.50%)
Feb 21, 2012 19.96 19.96 19.96 19.96 111 -0.92(-4.41%)
Feb 17, 2012 20.82 21.00 20.82 20.88 700 +0.20(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.