Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 97.97 97.97 97.97 152 -1.78(-1.78%)
Apr 26, 2017 99.75 99.75 99.75 99.75 200 -0.50(-0.50%)
Apr 25, 2017 100.25 100.25 100.25 100.25 304 +0.00(+0.00%)
Apr 24, 2017 99.90 100.25 99.90 100.25 478 +5.70(+6.03%)
Apr 19, 2017 94.55 94.55 94.55 608 -1.10(-1.15%)
Apr 18, 2017 95.55 95.65 95.55 95.65 605 -2.80(-2.84%)
Apr 10, 2017 98.45 98.45 98.45 62 -0.50(-0.51%)
Apr 06, 2017 98.95 98.95 98.95 0 -0.55(-0.55%)
Apr 05, 2017 99.50 99.50 99.50 99.50 350 +0.00(+0.00%)
Mar 30, 2017 99.50 99.50 99.50 2,200 +0.55(+0.56%)
Mar 28, 2017 98.95 98.95 98.95 0 +1.90(+1.96%)
Mar 27, 2017 97.05 97.05 97.05 97.05 100 +0.21(+0.22%)
Mar 24, 2017 96.70 96.84 96.70 96.84 229 +0.64(+0.67%)
Mar 23, 2017 96.20 96.20 96.20 96.20 350 +1.45(+1.53%)
Mar 15, 2017 94.75 94.75 94.75 0 +0.00(+0.00%)
Mar 10, 2017 94.75 94.75 94.75 0 -0.69(-0.72%)
Mar 07, 2017 95.44 95.44 95.44 2 +0.64(+0.68%)
Mar 06, 2017 94.80 94.80 94.80 94.80 100 +1.40(+1.50%)
Feb 28, 2017 93.40 93.40 93.40 2 -0.25(-0.27%)
Feb 27, 2017 92.11 93.65 92.11 93.65 600 -1.10(-1.16%)
Feb 17, 2017 94.75 94.75 94.75 0 +0.05(+0.05%)
Feb 16, 2017 94.70 94.70 94.70 94.70 100 -0.30(-0.32%)
Feb 15, 2017 95.00 95.00 95.00 95.00 432 +0.30(+0.32%)
Feb 14, 2017 94.60 94.89 94.60 94.70 588 +0.00(+0.00%)
Feb 13, 2017 95.65 95.65 94.70 94.70 1,014 +0.92(+0.98%)
Feb 10, 2017 93.78 93.78 93.78 93.78 160 -0.87(-0.92%)
Feb 07, 2017 94.65 94.65 94.65 22 +1.75(+1.88%)
Feb 06, 2017 93.65 93.65 92.90 92.90 1,527 -3.35(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.