Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.2430	0.2430	0.2430	0.2430	25,000	+0.03(+14.62%)
Apr 14, 2010	0.2120	0.2120	0.2120	0.2120	0	+0.00(+0.95%)
Apr 13, 2010	0.2100	0.2100	0.2100	0.2100	12,500	-0.02(-7.77%)
Apr 01, 2010	0.2277	0.2277	0.2277	0.2277	0	+0.03(+13.34%)
Mar 22, 2010	0.2009	0.2009	0.2009	0.2009	0	-0.00(-1.28%)
Mar 15, 2010	0.2035	0.2035	0.2035	0.2035	0	-0.02(-10.78%)
Mar 11, 2010	0.2281	0.2281	0.2281	0.2281	0	-0.02(-7.61%)
Feb 26, 2010	0.2469	0.2469	0.2469	0.2469	0	-0.03(-9.56%)
Feb 22, 2010		0.2730	0.2730	0.2730	0	+0.01(+5.41%)
Feb 19, 2010	0.2578	0.2590	0.2578	0.2590	20,138	+0.01(+4.14%)
Feb 18, 2010	0.2487	0.2487	0.2487	0.2487	1,000	+0.00(+1.76%)
Feb 16, 2010		0.2444	0.2444	0.2444	0	+0.01(+6.26%)
Feb 09, 2010		0.2300	0.2300	0.2300	0	-0.01(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.