Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.837 6.838 6.729 6.828 1,315,154 -0.03(-0.46%)
Apr 29, 2002 6.646 6.869 6.638 6.859 2,199,092 +0.17(+2.49%)
Apr 26, 2002 6.468 6.764 6.468 6.693 1,513,116 +0.24(+3.67%)
Apr 25, 2002 6.347 6.479 6.299 6.456 877,320 +0.06(+0.96%)
Apr 24, 2002 6.451 6.590 6.383 6.394 660,058 -0.06(-0.87%)
Apr 23, 2002 6.483 6.524 6.446 6.451 523,304 -0.01(-0.22%)
Apr 22, 2002 6.547 6.547 6.396 6.465 1,280,965 -0.08(-1.19%)
Apr 19, 2002 6.380 6.560 6.380 6.543 951,212 +0.16(+2.57%)
Apr 18, 2002 6.356 6.456 6.306 6.379 1,058,740 +0.04(+0.56%)
Apr 17, 2002 6.338 6.406 6.252 6.344 966,100 +0.01(+0.09%)
Apr 16, 2002 6.642 6.674 6.256 6.338 3,562,771 -0.26(-3.93%)
Apr 15, 2002 6.547 6.628 6.397 6.597 1,230,234 +0.07(+1.13%)
Apr 12, 2002 6.386 6.538 6.383 6.524 1,464,591 +0.16(+2.52%)
Apr 11, 2002 6.560 6.560 6.347 6.363 1,612,924 -0.22(-3.33%)
Apr 10, 2002 6.256 6.583 6.157 6.583 3,380,249 +0.53(+8.81%)
Apr 09, 2002 5.885 6.148 5.885 6.050 1,798,755 +0.29(+4.97%)
Apr 08, 2002 5.658 5.779 5.595 5.763 380,484 +0.11(+1.86%)
Apr 05, 2002 5.746 5.785 5.658 5.658 345,744 -0.09(-1.52%)
Apr 04, 2002 5.595 5.758 5.567 5.745 362,839 +0.14(+2.42%)
Apr 03, 2002 5.658 5.694 5.581 5.609 355,670 -0.07(-1.26%)
Apr 02, 2002 5.646 5.712 5.622 5.681 340,782 +0.02(+0.38%)
Apr 01, 2002 5.722 5.722 5.605 5.659 812,803 -0.12(-2.03%)
Mar 29, 2002 5.876 5.953 5.776 5.776 537,641 +0.00(+0.00%)
Mar 28, 2002 5.876 5.953 5.776 5.776 537,641 -0.11(-1.85%)
Mar 27, 2002 5.731 5.924 5.731 5.885 623,664 +0.15(+2.56%)
Mar 26, 2002 5.673 5.738 5.649 5.738 479,741 +0.07(+1.15%)
Mar 25, 2002 5.649 5.717 5.631 5.673 441,141 +0.02(+0.34%)
Mar 22, 2002 5.708 5.709 5.605 5.654 841,478 -0.08(-1.34%)
Mar 21, 2002 5.830 5.830 5.695 5.731 869,600 -0.09(-1.48%)
Mar 20, 2002 5.926 5.926 5.806 5.817 401,439 -0.13(-2.23%)
Mar 19, 2002 5.848 5.984 5.824 5.949 845,338 +0.12(+2.09%)
Mar 18, 2002 5.903 6.007 5.807 5.828 681,012 -0.09(-1.58%)
Mar 15, 2002 5.780 5.980 5.780 5.921 963,343 +0.12(+2.03%)
Mar 14, 2002 5.785 5.830 5.758 5.803 354,016 +0.02(+0.31%)
Mar 13, 2002 5.894 5.895 5.780 5.785 564,110 -0.13(-2.21%)
Mar 12, 2002 5.808 5.935 5.758 5.916 625,870 +0.10(+1.67%)
Mar 11, 2002 5.827 5.830 5.749 5.819 710,789 -0.03(-0.53%)
Mar 08, 2002 5.870 5.903 5.781 5.849 1,737,547 -0.02(-0.36%)
Mar 07, 2002 5.644 5.948 5.632 5.870 2,687,656 +0.43(+7.88%)
Mar 06, 2002 5.250 5.444 5.250 5.441 1,322,874 +0.20(+3.90%)
Mar 05, 2002 5.168 5.268 5.159 5.237 1,022,346 +0.07(+1.42%)
Mar 04, 2002 5.046 5.164 5.005 5.164 1,500,985 +0.12(+2.32%)
Mar 01, 2002 5.084 5.087 5.011 5.047 1,080,797 -0.01(-0.29%)
Feb 28, 2002 5.132 5.164 5.041 5.061 832,103 -0.05(-1.03%)
Feb 27, 2002 5.137 5.159 5.105 5.114 758,764 -0.00(-0.09%)
Feb 26, 2002 5.123 5.148 5.105 5.119 749,389 +0.01(+0.27%)
Feb 25, 2002 5.026 5.131 4.993 5.105 528,267 +0.09(+1.81%)
Feb 22, 2002 4.973 5.037 4.903 5.014 393,719 +0.06(+1.28%)
Feb 21, 2002 5.032 5.064 4.949 4.951 454,927 -0.08(-1.62%)
Feb 20, 2002 5.005 5.051 5.001 5.032 851,403 +0.02(+0.40%)
Feb 19, 2002 5.023 5.023 4.998 5.012 797,363 -0.01(-0.16%)
Feb 18, 2002 5.011 5.023 4.978 5.021 1,007,457 +0.00(+0.00%)
Feb 15, 2002 5.011 5.023 4.978 5.021 1,007,457 +0.01(+0.20%)
Feb 14, 2002 5.073 5.073 4.949 5.011 712,995 -0.06(-1.14%)
Feb 13, 2002 5.069 5.096 4.987 5.069 981,540 +0.00(+0.07%)
Feb 12, 2002 5.109 5.110 5.053 5.065 642,964 -0.10(-1.98%)
Feb 11, 2002 5.205 5.264 5.168 5.168 661,161 -0.05(-0.89%)
Feb 08, 2002 5.272 5.336 5.177 5.214 1,508,705 -0.06(-1.12%)
Feb 07, 2002 5.123 5.309 5.102 5.273 1,308,537 +0.17(+3.29%)
Feb 06, 2002 5.027 5.135 4.951 5.105 810,046 +0.10(+2.01%)
Feb 05, 2002 4.886 5.078 4.801 5.004 907,649 +0.12(+2.43%)
Feb 04, 2002 5.046 5.051 4.886 4.886 675,498 -0.18(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.