Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.561 2.571 2.551 2.561 76,207 +0.00(+0.00%)
Apr 29, 2024 2.551 2.571 2.546 2.561 156,319 +0.00(+0.00%)
Apr 26, 2024 2.561 2.571 2.541 2.561 152,384 +0.01(+0.39%)
Apr 25, 2024 2.531 2.561 2.521 2.551 218,419 +0.02(+0.78%)
Apr 24, 2024 2.531 2.547 2.531 2.531 77,447 -0.01(-0.39%)
Apr 23, 2024 2.541 2.551 2.531 2.541 460,413 -0.00(-0.19%)
Apr 22, 2024 2.531 2.551 2.526 2.546 154,358 +0.01(+0.58%)
Apr 19, 2024 2.531 2.551 2.531 2.531 105,122 -0.01(-0.39%)
Apr 18, 2024 2.541 2.561 2.541 2.541 173,117 +0.01(+0.39%)
Apr 17, 2024 2.521 2.551 2.521 2.531 361,212 +0.00(+0.00%)
Apr 16, 2024 2.551 2.551 2.521 2.531 187,192 -0.00(-0.18%)
Apr 15, 2024 2.560 2.560 2.516 2.536 891,644 -0.03(-1.33%)
Apr 12, 2024 2.541 2.570 2.541 2.570 640,711 +0.03(+1.15%)
Apr 11, 2024 2.550 2.570 2.541 2.541 682,561 -0.02(-0.76%)
Apr 10, 2024 2.570 2.590 2.550 2.560 252,792 -0.01(-0.38%)
Apr 09, 2024 2.580 2.590 2.570 2.570 128,382 +0.00(+0.00%)
Apr 08, 2024 2.590 2.638 2.570 2.570 316,420 +0.00(+0.00%)
Apr 05, 2024 2.580 2.619 2.570 2.570 426,758 -0.01(-0.38%)
Apr 04, 2024 2.580 2.619 2.570 2.580 2,041,700 +0.01(+0.38%)
Apr 03, 2024 2.599 2.599 2.570 2.570 407,665 -0.01(-0.38%)
Apr 02, 2024 2.590 2.599 2.580 2.580 309,163 -0.01(-0.38%)
Apr 01, 2024 2.609 2.609 2.590 2.590 115,364 -0.01(-0.38%)
Mar 28, 2024 2.619 2.629 2.590 2.599 613,849 -0.01(-0.37%)
Mar 27, 2024 2.619 2.619 2.609 2.609 90,853 -0.01(-0.37%)
Mar 26, 2024 2.619 2.619 2.609 2.619 194,161 +0.01(+0.37%)
Mar 25, 2024 2.599 2.609 2.590 2.609 290,559 +0.03(+1.14%)
Mar 22, 2024 2.590 2.599 2.580 2.580 151,318 +0.00(+0.00%)
Mar 21, 2024 2.609 2.609 2.580 2.580 98,307 -0.02(-0.75%)
Mar 20, 2024 2.609 2.609 2.590 2.599 139,699 +0.01(+0.38%)
Mar 19, 2024 2.570 2.609 2.570 2.590 228,354 +0.02(+0.76%)
Mar 18, 2024 2.580 2.590 2.570 2.570 229,701 -0.01(-0.38%)
Mar 15, 2024 2.599 2.599 2.580 2.580 78,206 -0.02(-0.75%)
Mar 14, 2024 2.580 2.599 2.570 2.599 172,684 +0.01(+0.38%)
Mar 13, 2024 2.580 2.590 2.580 2.590 99,350 +0.01(+0.38%)
Mar 12, 2024 2.580 2.599 2.570 2.580 1,457,565 +0.00(+0.01%)
Mar 11, 2024 2.589 2.594 2.570 2.579 4,235,976 -0.01(-0.37%)
Mar 08, 2024 2.599 2.599 2.579 2.589 261,410 -0.01(-0.37%)
Mar 07, 2024 2.599 2.618 2.579 2.599 446,081 +0.00(+0.00%)
Mar 06, 2024 2.618 2.618 2.589 2.599 340,212 -0.02(-0.74%)
Mar 05, 2024 2.618 2.628 2.609 2.618 363,904 +0.00(+0.00%)
Mar 04, 2024 2.628 2.638 2.609 2.618 422,061 -0.01(-0.37%)
Mar 01, 2024 2.647 2.647 2.609 2.628 288,184 -0.03(-1.09%)
Feb 29, 2024 2.647 2.657 2.638 2.657 115,696 +0.03(+1.11%)
Feb 28, 2024 2.628 2.638 2.609 2.628 286,517 +0.00(+0.18%)
Feb 27, 2024 2.647 2.647 2.618 2.623 159,537 -0.01(-0.55%)
Feb 26, 2024 2.647 2.652 2.618 2.638 283,847 -0.01(-0.37%)
Feb 23, 2024 2.647 2.666 2.628 2.647 160,358 +0.00(+0.00%)
Feb 22, 2024 2.676 2.676 2.647 2.647 588,373 -0.03(-1.09%)
Feb 21, 2024 2.676 2.686 2.667 2.676 104,373 +0.00(+0.00%)
Feb 20, 2024 2.657 2.676 2.657 2.676 218,777 +0.02(+0.73%)
Feb 16, 2024 2.667 2.686 2.657 2.657 140,973 -0.03(-1.08%)
Feb 15, 2024 2.676 2.696 2.676 2.686 115,328 -0.01(-0.36%)
Feb 14, 2024 2.667 2.706 2.667 2.696 209,879 +0.03(+1.09%)
Feb 13, 2024 2.657 2.676 2.647 2.667 192,324 +0.00(+0.02%)
Feb 12, 2024 2.657 2.666 2.637 2.666 319,971 +0.03(+1.10%)
Feb 09, 2024 2.647 2.657 2.637 2.637 248,530 -0.01(-0.36%)
Feb 08, 2024 2.695 2.695 2.647 2.647 163,770 -0.04(-1.43%)
Feb 07, 2024 2.676 2.695 2.669 2.686 194,663 +0.03(+1.09%)
Feb 06, 2024 2.637 2.676 2.637 2.657 202,011 +0.02(+0.73%)
Feb 05, 2024 2.705 2.705 2.628 2.637 877,662 -0.06(-2.14%)
Feb 02, 2024 2.714 2.724 2.666 2.695 205,726 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.