Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 4.990 0 +0.02(+0.40%)
Apr 16, 2024 5.060 5.060 4.770 4.970 357,818 -0.06(-1.19%)
Apr 15, 2024 5.100 5.100 5.000 5.030 28,267 -0.03(-0.59%)
Apr 12, 2024 5.110 5.110 5.030 5.060 28,769 -0.05(-0.98%)
Apr 11, 2024 5.100 5.130 5.100 5.110 46,950 -0.01(-0.20%)
Apr 10, 2024 5.190 5.190 5.090 5.120 52,916 -0.08(-1.54%)
Apr 09, 2024 5.170 5.222 5.170 5.200 45,095 -0.01(-0.19%)
Apr 08, 2024 5.240 5.250 5.200 5.210 34,444 +0.04(+0.77%)
Apr 05, 2024 5.170 5.230 5.120 5.170 84,320 +0.02(+0.39%)
Apr 04, 2024 5.200 5.270 5.150 5.150 68,466 -0.06(-1.15%)
Apr 03, 2024 5.190 5.230 5.190 5.210 24,547 +0.05(+0.97%)
Apr 02, 2024 5.190 5.239 5.155 5.160 75,354 -0.06(-1.15%)
Apr 01, 2024 5.250 5.250 5.200 5.220 51,129 -0.02(-0.29%)
Mar 28, 2024 5.270 5.270 5.220 5.235 69,369 +0.02(+0.29%)
Mar 27, 2024 5.200 5.220 5.170 5.220 27,260 +0.05(+0.97%)
Mar 26, 2024 5.190 5.200 5.160 5.170 59,384 +0.02(+0.39%)
Mar 25, 2024 5.130 5.180 5.130 5.150 17,830 -0.01(-0.19%)
Mar 22, 2024 5.170 5.185 5.150 5.160 56,375 -0.02(-0.39%)
Mar 21, 2024 5.170 5.200 5.150 5.180 59,421 +0.03(+0.58%)
Mar 20, 2024 5.070 5.150 5.070 5.150 16,328 +0.07(+1.38%)
Mar 19, 2024 5.080 5.100 5.060 5.080 44,223 -0.01(-0.20%)
Mar 18, 2024 5.100 5.100 4.870 5.090 71,886 +0.01(+0.20%)
Mar 15, 2024 5.070 5.100 5.070 5.080 18,311 +0.01(+0.20%)
Mar 14, 2024 5.130 5.130 5.050 5.070 70,227 -0.08(-1.55%)
Mar 13, 2024 5.130 5.150 5.120 5.150 44,321 +0.03(+0.59%)
Mar 12, 2024 5.140 5.140 5.100 5.120 37,611 +0.02(+0.39%)
Mar 11, 2024 5.110 5.150 5.100 5.100 26,726 -0.03(-0.58%)
Mar 08, 2024 5.130 5.130 5.010 5.130 31,464 +0.04(+0.79%)
Mar 07, 2024 5.051 5.100 5.051 5.090 38,728 +0.05(+0.96%)
Mar 06, 2024 5.042 5.061 5.032 5.042 84,135 -0.01(-0.19%)
Mar 05, 2024 5.042 5.080 5.037 5.051 31,146 +0.00(+0.00%)
Mar 04, 2024 5.071 5.099 5.042 5.051 32,753 -0.01(-0.19%)
Mar 01, 2024 5.042 5.080 5.042 5.061 33,842 +0.04(+0.77%)
Feb 29, 2024 4.993 5.022 4.993 5.022 9,490 +0.04(+0.78%)
Feb 28, 2024 5.003 5.003 4.983 4.983 16,686 -0.01(-0.29%)
Feb 27, 2024 5.003 5.003 4.969 4.998 33,041 +0.00(+0.10%)
Feb 26, 2024 5.022 5.022 4.985 4.993 11,108 -0.03(-0.58%)
Feb 23, 2024 4.983 5.022 4.983 5.022 24,015 +0.06(+1.17%)
Feb 22, 2024 4.983 4.992 4.945 4.964 37,056 +0.03(+0.59%)
Feb 21, 2024 4.886 4.954 4.886 4.935 33,652 +0.02(+0.39%)
Feb 20, 2024 4.896 4.935 4.896 4.915 22,245 +0.00(+0.00%)
Feb 16, 2024 4.915 4.925 4.906 4.915 30,891 +0.01(+0.20%)
Feb 15, 2024 4.896 4.935 4.896 4.906 23,400 +0.01(+0.20%)
Feb 14, 2024 4.896 4.896 4.867 4.896 59,610 +0.03(+0.60%)
Feb 13, 2024 4.906 4.906 4.857 4.867 24,360 -0.08(-1.57%)
Feb 12, 2024 4.920 4.969 4.920 4.945 62,412 +0.00(+0.00%)
Feb 09, 2024 4.935 4.945 4.915 4.945 18,467 +0.01(+0.20%)
Feb 08, 2024 4.915 4.944 4.915 4.935 26,779 +0.02(+0.39%)
Feb 07, 2024 4.954 4.954 4.915 4.915 29,743 -0.03(-0.59%)
Feb 06, 2024 4.915 4.945 4.906 4.945 27,897 +0.03(+0.59%)
Feb 05, 2024 4.920 4.924 4.886 4.915 72,812 -0.01(-0.20%)
Feb 02, 2024 4.857 4.925 4.857 4.925 47,820 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.