Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.40 31.40 31.40 96 -0.10(-0.32%)
Apr 27, 2018 30.95 31.50 30.95 31.50 613 +2.07(+7.02%)
Apr 25, 2018 29.43 29.43 29.43 5 -1.07(-3.49%)
Apr 23, 2018 30.50 30.50 30.50 10 -0.23(-0.75%)
Apr 10, 2018 30.73 30.73 30.73 2 +0.23(+0.75%)
Apr 06, 2018 30.50 30.50 30.50 27 -0.47(-1.52%)
Apr 03, 2018 30.97 30.97 30.97 13 +0.47(+1.54%)
Mar 29, 2018 30.50 30.50 30.50 2 +0.02(+0.08%)
Mar 26, 2018 30.48 30.48 30.48 0 -0.15(-0.51%)
Mar 09, 2018 30.63 30.63 30.63 0 +0.59(+1.96%)
Mar 08, 2018 30.04 30.04 30.04 30.04 140 -0.13(-0.43%)
Mar 07, 2018 30.05 30.17 30.05 30.17 300 +1.17(+4.04%)
Mar 02, 2018 29.00 29.00 29.00 0 -0.70(-2.36%)
Feb 28, 2018 29.70 29.70 29.70 2 -0.95(-3.10%)
Feb 26, 2018 30.65 30.65 30.65 0 +0.30(+0.99%)
Feb 23, 2018 30.35 30.35 30.35 30.35 241 +0.49(+1.63%)
Feb 22, 2018 29.79 29.86 546 -0.20(-0.66%)
Feb 21, 2018 30.06 30.06 30.06 30.06 160 -0.89(-2.89%)
Feb 15, 2018 30.95 30.95 30.95 50 +2.51(+8.84%)
Feb 08, 2018 28.44 28.44 28.44 33 +0.46(+1.64%)
Feb 06, 2018 27.98 27.98 27.98 5 -1.76(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.