Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 39.76 39.76 39.76 39.76 25 +0.02(+0.05%)
Apr 29, 2019 40.03 40.03 39.67 39.74 825 -0.61(-1.51%)
Apr 26, 2019 40.35 40.35 40.35 40.35 100 -0.08(-0.20%)
Apr 25, 2019 40.59 40.59 40.43 40.43 100 +0.03(+0.08%)
Apr 24, 2019 40.40 40.40 40.40 40.40 156 -0.29(-0.72%)
Apr 23, 2019 40.61 40.69 40.61 40.69 198 +0.23(+0.58%)
Apr 22, 2019 40.46 40.46 40.46 40.46 25 -0.32(-0.78%)
Apr 18, 2019 40.52 40.77 40.49 40.77 1,700 +1.15(+2.91%)
Apr 17, 2019 40.06 40.06 39.62 39.62 376 -0.77(-1.91%)
Apr 16, 2019 40.21 40.40 40.21 40.40 256 -0.02(-0.05%)
Apr 15, 2019 40.67 40.67 40.41 40.41 225 -0.29(-0.70%)
Apr 12, 2019 40.70 40.70 40.70 40.70 100 +0.20(+0.49%)
Apr 11, 2019 40.50 40.50 40.50 40.50 0 -0.73(-1.78%)
Apr 10, 2019 41.23 41.23 41.23 41.23 1 +0.07(+0.16%)
Apr 09, 2019 41.17 41.17 41.17 41.17 0 +0.28(+0.70%)
Apr 08, 2019 40.88 40.88 40.88 40.88 0 -0.21(-0.51%)
Apr 05, 2019 41.28 41.28 41.09 41.09 100 -0.12(-0.30%)
Apr 04, 2019 41.33 41.33 41.22 41.22 100 +0.56(+1.37%)
Apr 03, 2019 40.74 40.74 40.66 40.66 101 +0.13(+0.32%)
Apr 02, 2019 40.72 40.72 40.53 40.53 1,589 -0.10(-0.24%)
Apr 01, 2019 40.63 40.63 40.63 40.63 27 -0.12(-0.29%)
Mar 29, 2019 40.75 40.75 40.75 40.75 0 +0.08(+0.21%)
Mar 28, 2019 40.66 40.66 40.66 40.66 0 -0.05(-0.12%)
Mar 27, 2019 41.05 41.05 40.71 40.71 100 -0.33(-0.79%)
Mar 26, 2019 40.88 41.03 40.88 41.03 235 +0.30(+0.74%)
Mar 25, 2019 40.73 40.73 40.73 40.73 40 +0.06(+0.15%)
Mar 22, 2019 40.67 40.67 40.67 40.67 100 -0.11(-0.26%)
Mar 21, 2019 40.78 40.78 40.78 40.78 0 -0.16(-0.38%)
Mar 20, 2019 40.94 40.94 40.94 40.94 40 -0.31(-0.76%)
Mar 19, 2019 41.25 41.25 41.25 41.25 25 -0.08(-0.20%)
Mar 18, 2019 41.33 41.33 41.33 41.33 52 +0.31(+0.74%)
Mar 15, 2019 41.03 41.03 41.03 41.03 0 +0.45(+1.12%)
Mar 14, 2019 41.05 41.05 40.57 40.57 125 -0.16(-0.41%)
Mar 13, 2019 40.74 40.74 40.74 40.74 30 +0.25(+0.61%)
Mar 12, 2019 40.49 40.49 40.49 40.49 150 +0.17(+0.43%)
Mar 11, 2019 40.56 40.56 40.32 40.32 562 +0.09(+0.22%)
Mar 08, 2019 40.23 40.23 40.23 40.23 0 +0.15(+0.37%)
Mar 07, 2019 40.08 40.08 40.08 40.08 75 -0.39(-0.97%)
Mar 06, 2019 40.47 40.47 40.47 40.47 78 -0.58(-1.42%)
Mar 05, 2019 41.06 41.06 41.06 41.06 60 +0.63(+1.56%)
Mar 04, 2019 40.43 40.43 40.43 40.43 3,075 -0.84(-2.04%)
Mar 01, 2019 41.27 41.27 41.27 41.27 100 +0.15(+0.36%)
Feb 28, 2019 41.12 41.12 41.12 41.12 33 -0.39(-0.93%)
Feb 27, 2019 41.51 41.51 41.51 41.51 0 +0.58(+1.43%)
Feb 26, 2019 40.92 40.92 40.92 40.92 75 -0.71(-1.71%)
Feb 25, 2019 41.63 41.63 41.63 41.63 103 -0.40(-0.94%)
Feb 22, 2019 42.31 42.31 42.03 42.03 100 +0.12(+0.30%)
Feb 21, 2019 41.91 41.91 41.91 41.91 0 -0.39(-0.92%)
Feb 20, 2019 42.29 42.29 42.29 42.29 0 +0.18(+0.44%)
Feb 19, 2019 42.12 42.12 42.11 42.11 198 +0.19(+0.44%)
Feb 15, 2019 41.93 41.93 41.92 41.92 100 +1.11(+2.73%)
Feb 14, 2019 40.70 40.81 40.70 40.81 577 -0.44(-1.07%)
Feb 13, 2019 41.29 41.29 41.25 41.25 310 -0.23(-0.56%)
Feb 12, 2019 41.48 41.48 41.48 41.48 163 +0.18(+0.45%)
Feb 11, 2019 41.30 41.30 41.30 41.30 77 -0.62(-1.48%)
Feb 08, 2019 42.18 42.18 41.92 41.92 1,500 -0.33(-0.78%)
Feb 07, 2019 42.53 42.53 42.25 42.25 1,426 -0.47(-1.11%)
Feb 06, 2019 42.72 42.72 42.72 42.72 0 +0.20(+0.48%)
Feb 05, 2019 42.52 42.52 42.52 42.52 0 -0.13(-0.31%)
Feb 04, 2019 42.65 42.65 42.65 42.65 0 +0.52(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.