Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.999 9.999 9.930 9.940 190,068 -0.05(-0.49%)
Apr 29, 2024 9.979 9.994 9.940 9.989 168,366 +0.01(+0.10%)
Apr 26, 2024 9.949 10.01 9.925 9.979 165,088 +0.08(+0.80%)
Apr 25, 2024 9.880 9.929 9.880 9.900 187,351 -0.06(-0.60%)
Apr 24, 2024 10.02 10.03 9.920 9.959 138,943 -0.02(-0.20%)
Apr 23, 2024 9.890 9.989 9.821 9.979 168,335 +0.12(+1.20%)
Apr 22, 2024 9.791 9.880 9.762 9.860 150,690 +0.11(+1.11%)
Apr 19, 2024 9.791 9.816 9.742 9.752 103,634 +0.00(+0.00%)
Apr 18, 2024 9.801 9.821 9.732 9.752 152,569 -0.01(-0.10%)
Apr 17, 2024 9.732 9.801 9.722 9.762 144,897 +0.05(+0.51%)
Apr 16, 2024 9.791 9.791 9.712 9.712 300,673 -0.05(-0.51%)
Apr 15, 2024 9.831 9.890 9.752 9.762 153,162 -0.02(-0.20%)
Apr 12, 2024 10.01 10.01 9.781 9.781 239,004 -0.25(-2.53%)
Apr 11, 2024 10.01 10.05 9.976 10.04 134,851 +0.03(+0.29%)
Apr 10, 2024 10.12 10.12 9.967 10.01 129,612 -0.12(-1.16%)
Apr 09, 2024 10.17 10.18 10.09 10.12 119,122 +0.01(+0.10%)
Apr 08, 2024 10.08 10.15 10.05 10.11 121,573 +0.03(+0.29%)
Apr 05, 2024 10.04 10.13 9.986 10.08 120,821 +0.03(+0.29%)
Apr 04, 2024 10.10 10.19 10.04 10.05 239,548 -0.05(-0.49%)
Apr 03, 2024 10.08 10.12 10.04 10.10 138,257 +0.00(+0.00%)
Apr 02, 2024 10.09 10.12 10.04 10.10 193,691 -0.03(-0.29%)
Apr 01, 2024 10.27 10.27 10.13 10.13 187,460 -0.14(-1.34%)
Mar 28, 2024 10.19 10.28 10.18 10.27 320,715 +0.08(+0.77%)
Mar 27, 2024 10.16 10.19 10.12 10.19 151,269 +0.03(+0.29%)
Mar 26, 2024 10.17 10.19 10.14 10.16 103,108 -0.01(-0.10%)
Mar 25, 2024 10.20 10.20 10.16 10.17 96,137 -0.01(-0.10%)
Mar 22, 2024 10.29 10.29 10.17 10.18 87,867 -0.06(-0.58%)
Mar 21, 2024 10.25 10.27 10.22 10.24 122,125 +0.06(+0.58%)
Mar 20, 2024 10.08 10.20 10.08 10.18 129,270 +0.07(+0.68%)
Mar 19, 2024 10.07 10.11 10.04 10.11 147,008 +0.05(+0.49%)
Mar 18, 2024 10.10 10.11 10.06 10.06 130,877 +0.00(+0.00%)
Mar 15, 2024 10.08 10.13 10.04 10.06 185,494 -0.03(-0.29%)
Mar 14, 2024 10.25 10.25 10.06 10.09 131,933 -0.11(-1.13%)
Mar 13, 2024 10.21 10.22 10.18 10.21 125,593 +0.03(+0.29%)
Mar 12, 2024 10.07 10.20 10.03 10.18 212,675 +0.11(+1.07%)
Mar 11, 2024 10.03 10.07 10.01 10.07 119,882 -0.01(-0.10%)
Mar 08, 2024 10.20 10.21 10.05 10.08 200,600 -0.08(-0.77%)
Mar 07, 2024 10.12 10.18 10.10 10.16 123,174 +0.10(+0.97%)
Mar 06, 2024 10.06 10.10 10.04 10.06 167,061 +0.07(+0.68%)
Mar 05, 2024 10.05 10.11 9.994 9.994 150,060 -0.06(-0.58%)
Mar 04, 2024 10.03 10.07 10.00 10.05 129,028 +0.02(+0.19%)
Mar 01, 2024 9.985 10.03 9.936 10.03 128,516 +0.07(+0.69%)
Feb 29, 2024 9.985 10.03 9.936 9.965 153,882 +0.06(+0.59%)
Feb 28, 2024 9.975 9.975 9.887 9.907 93,945 -0.04(-0.39%)
Feb 27, 2024 9.955 9.994 9.946 9.946 75,732 -0.03(-0.29%)
Feb 26, 2024 10.00 10.02 9.965 9.975 71,742 -0.02(-0.20%)
Feb 23, 2024 10.00 10.03 9.994 9.994 178,361 +0.03(+0.29%)
Feb 22, 2024 9.877 9.990 9.877 9.965 229,278 +0.16(+1.59%)
Feb 21, 2024 9.799 9.849 9.770 9.809 142,695 +0.02(+0.20%)
Feb 20, 2024 9.819 9.858 9.770 9.789 370,255 -0.05(-0.50%)
Feb 16, 2024 9.887 9.902 9.838 9.838 72,933 -0.05(-0.49%)
Feb 15, 2024 9.868 9.906 9.858 9.887 190,723 +0.01(+0.10%)
Feb 14, 2024 9.868 9.916 9.838 9.877 131,214 +0.07(+0.73%)
Feb 13, 2024 9.855 9.855 9.758 9.806 133,793 -0.13(-1.27%)
Feb 12, 2024 9.922 9.942 9.893 9.932 117,798 +0.04(+0.39%)
Feb 09, 2024 9.884 9.903 9.874 9.893 148,164 +0.02(+0.20%)
Feb 08, 2024 9.874 9.884 9.845 9.874 112,563 +0.02(+0.20%)
Feb 07, 2024 9.806 9.874 9.806 9.855 108,117 +0.10(+0.99%)
Feb 06, 2024 9.796 9.805 9.733 9.758 139,526 +0.02(+0.20%)
Feb 05, 2024 9.758 9.758 9.642 9.738 131,636 -0.02(-0.20%)
Feb 02, 2024 9.767 9.796 9.675 9.758 265,279 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.