Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.06 (+0.60%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.361 7.361 7.326 7.347 340,806 +0.01(+0.19%)
Apr 29, 2019 7.313 7.333 7.285 7.333 319,766 +0.04(+0.56%)
Apr 26, 2019 7.285 7.320 7.237 7.292 664,870 +0.00(+0.00%)
Apr 25, 2019 7.361 7.361 7.278 7.292 220,286 -0.07(-0.93%)
Apr 24, 2019 7.368 7.378 7.340 7.361 168,880 +0.01(+0.19%)
Apr 23, 2019 7.326 7.368 7.326 7.347 253,987 +0.03(+0.47%)
Apr 22, 2019 7.361 7.363 7.302 7.313 274,261 -0.04(-0.56%)
Apr 18, 2019 7.388 7.423 7.347 7.354 373,470 -0.03(-0.46%)
Apr 17, 2019 7.423 7.423 7.374 7.388 159,096 -0.01(-0.09%)
Apr 16, 2019 7.416 7.423 7.374 7.395 167,280 -0.01(-0.19%)
Apr 15, 2019 7.409 7.416 7.368 7.409 429,725 +0.00(+0.00%)
Apr 12, 2019 7.423 7.423 7.368 7.409 189,067 +0.02(+0.31%)
Apr 11, 2019 7.386 7.400 7.359 7.386 385,825 +0.00(+0.00%)
Apr 10, 2019 7.318 7.386 7.297 7.386 384,060 +0.08(+1.12%)
Apr 09, 2019 7.304 7.318 7.277 7.304 170,203 -0.01(-0.19%)
Apr 08, 2019 7.277 7.325 7.263 7.318 235,489 +0.03(+0.47%)
Apr 05, 2019 7.297 7.325 7.270 7.284 158,502 -0.01(-0.19%)
Apr 04, 2019 7.297 7.318 7.263 7.297 263,019 -0.01(-0.09%)
Apr 03, 2019 7.291 7.311 7.270 7.304 226,956 +0.03(+0.37%)
Apr 02, 2019 7.318 7.332 7.263 7.277 192,554 -0.04(-0.56%)
Apr 01, 2019 7.325 7.325 7.277 7.318 291,801 +0.02(+0.28%)
Mar 29, 2019 7.284 7.297 7.229 7.297 265,099 +0.09(+1.23%)
Mar 28, 2019 7.175 7.216 7.173 7.209 230,091 +0.05(+0.76%)
Mar 27, 2019 7.168 7.186 7.134 7.154 296,464 +0.00(+0.00%)
Mar 26, 2019 7.168 7.195 7.147 7.154 250,011 +0.01(+0.10%)
Mar 25, 2019 7.175 7.195 7.134 7.147 199,808 -0.05(-0.66%)
Mar 22, 2019 7.297 7.304 7.182 7.195 357,767 -0.11(-1.49%)
Mar 21, 2019 7.236 7.304 7.229 7.304 198,893 +0.06(+0.85%)
Mar 20, 2019 7.236 7.270 7.226 7.243 227,239 -0.01(-0.19%)
Mar 19, 2019 7.270 7.270 7.222 7.257 386,208 +0.03(+0.38%)
Mar 18, 2019 7.195 7.236 7.179 7.229 248,381 +0.04(+0.57%)
Mar 15, 2019 7.182 7.192 7.141 7.188 399,555 +0.01(+0.19%)
Mar 14, 2019 7.168 7.175 7.113 7.175 269,068 +0.04(+0.51%)
Mar 13, 2019 7.139 7.152 7.112 7.139 219,911 +0.03(+0.48%)
Mar 12, 2019 7.098 7.135 7.094 7.105 414,418 +0.03(+0.38%)
Mar 11, 2019 7.030 7.091 7.017 7.078 230,421 +0.09(+1.26%)
Mar 08, 2019 6.969 7.010 6.942 6.989 207,986 -0.01(-0.19%)
Mar 07, 2019 7.057 7.071 6.989 7.003 158,401 -0.05(-0.67%)
Mar 06, 2019 7.084 7.098 7.037 7.050 173,086 -0.03(-0.38%)
Mar 05, 2019 7.091 7.098 7.064 7.078 236,895 -0.01(-0.10%)
Mar 04, 2019 7.125 7.132 7.050 7.084 276,688 -0.03(-0.38%)
Mar 01, 2019 7.125 7.125 7.095 7.111 163,291 +0.03(+0.38%)
Feb 28, 2019 7.111 7.111 7.064 7.084 245,085 -0.01(-0.19%)
Feb 27, 2019 7.078 7.098 7.058 7.098 214,856 +0.00(+0.00%)
Feb 26, 2019 7.098 7.118 7.091 7.098 144,845 +0.00(+0.00%)
Feb 25, 2019 7.125 7.125 7.085 7.098 209,458 +0.03(+0.38%)
Feb 22, 2019 7.084 7.111 7.057 7.071 336,319 -0.02(-0.29%)
Feb 21, 2019 7.030 7.091 7.030 7.091 286,009 +0.02(+0.29%)
Feb 20, 2019 7.078 7.091 7.044 7.071 271,741 -0.01(-0.10%)
Feb 19, 2019 7.084 7.105 7.064 7.078 356,853 -0.01(-0.10%)
Feb 15, 2019 7.050 7.084 7.050 7.084 270,677 +0.07(+0.97%)
Feb 14, 2019 7.030 7.037 6.996 7.017 199,010 -0.02(-0.26%)
Feb 13, 2019 7.021 7.058 7.008 7.035 311,447 +0.01(+0.19%)
Feb 12, 2019 6.934 7.055 6.907 7.021 588,740 +0.09(+1.26%)
Feb 11, 2019 6.900 6.934 6.880 6.934 339,632 +0.06(+0.88%)
Feb 08, 2019 6.853 6.887 6.853 6.873 241,008 +0.00(+0.00%)
Feb 07, 2019 6.914 6.927 6.853 6.873 433,584 -0.05(-0.78%)
Feb 06, 2019 6.947 6.974 6.907 6.927 334,523 -0.01(-0.10%)
Feb 05, 2019 6.927 6.941 6.893 6.934 274,076 +0.01(+0.10%)
Feb 04, 2019 6.961 7.015 6.873 6.927 1,156,320 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.