Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.44 -0.04 (-0.43%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.238 7.264 7.206 7.213 313,076 -0.03(-0.35%)
Apr 27, 2018 7.206 7.244 7.184 7.238 319,702 +0.03(+0.44%)
Apr 26, 2018 7.181 7.213 7.174 7.206 204,114 +0.07(+0.98%)
Apr 25, 2018 7.155 7.155 7.123 7.136 203,816 -0.03(-0.44%)
Apr 24, 2018 7.219 7.228 7.143 7.168 318,006 -0.03(-0.44%)
Apr 23, 2018 7.257 7.270 7.181 7.200 347,168 -0.04(-0.53%)
Apr 20, 2018 7.295 7.296 7.232 7.238 328,658 -0.08(-1.05%)
Apr 19, 2018 7.359 7.367 7.302 7.315 369,588 -0.08(-1.03%)
Apr 18, 2018 7.404 7.424 7.372 7.391 269,348 -0.03(-0.43%)
Apr 17, 2018 7.410 7.436 7.391 7.423 301,096 +0.03(+0.43%)
Apr 16, 2018 7.404 7.423 7.378 7.391 201,167 +0.02(+0.26%)
Apr 13, 2018 7.366 7.391 7.353 7.372 281,618 +0.02(+0.24%)
Apr 12, 2018 7.424 7.426 7.348 7.354 758,425 -0.06(-0.77%)
Apr 11, 2018 7.392 7.436 7.379 7.411 214,179 -0.01(-0.09%)
Apr 10, 2018 7.379 7.440 7.379 7.417 407,695 +0.05(+0.69%)
Apr 09, 2018 7.341 7.493 7.335 7.367 260,761 +0.05(+0.69%)
Apr 06, 2018 7.367 7.392 7.278 7.316 307,748 -0.06(-0.77%)
Apr 05, 2018 7.310 7.373 7.310 7.373 465,397 +0.06(+0.87%)
Apr 04, 2018 7.196 7.310 7.196 7.310 336,981 +0.07(+0.96%)
Apr 03, 2018 7.234 7.272 7.193 7.240 446,277 +0.02(+0.26%)
Apr 02, 2018 7.310 7.329 7.177 7.221 428,823 -0.10(-1.38%)
Mar 29, 2018 7.322 7.322 7.322 0 +0.08(+1.05%)
Mar 28, 2018 7.246 7.278 7.240 7.246 220,514 +0.03(+0.35%)
Mar 27, 2018 7.227 7.297 7.205 7.221 267,464 -0.02(-0.26%)
Mar 26, 2018 7.208 7.272 7.196 7.240 339,359 +0.09(+1.33%)
Mar 23, 2018 7.291 7.297 7.145 7.145 411,746 -0.15(-2.08%)
Mar 22, 2018 7.335 7.341 7.291 7.297 357,584 -0.08(-1.11%)
Mar 21, 2018 7.424 7.424 7.360 7.379 310,507 -0.02(-0.26%)
Mar 20, 2018 7.392 7.424 7.392 7.398 252,608 -0.01(-0.09%)
Mar 19, 2018 7.430 7.430 7.360 7.405 236,839 -0.04(-0.51%)
Mar 16, 2018 7.487 7.506 7.424 7.443 297,754 -0.04(-0.59%)
Mar 15, 2018 7.531 7.541 7.474 7.487 372,887 -0.04(-0.59%)
Mar 14, 2018 7.576 7.582 7.528 7.531 298,012 -0.01(-0.18%)
Mar 13, 2018 7.614 7.627 7.533 7.545 271,630 -0.04(-0.58%)
Mar 12, 2018 7.621 7.646 7.589 7.589 300,895 -0.01(-0.08%)
Mar 09, 2018 7.577 7.621 7.570 7.595 258,552 +0.05(+0.67%)
Mar 08, 2018 7.520 7.545 7.503 7.545 193,129 +0.06(+0.76%)
Mar 07, 2018 7.457 7.489 275,464 -0.04(-0.50%)
Mar 06, 2018 7.520 7.533 7.482 7.526 250,466 +0.04(+0.50%)
Mar 05, 2018 7.394 7.489 7.375 7.489 218,263 +0.08(+1.10%)
Mar 02, 2018 7.350 7.426 7.319 7.407 446,150 +0.03(+0.43%)
Mar 01, 2018 7.526 7.526 7.363 7.375 792,604 -0.17(-2.25%)
Feb 28, 2018 7.577 7.577 7.514 7.545 585,764 -0.01(-0.17%)
Feb 27, 2018 7.633 7.633 7.558 7.558 272,818 -0.05(-0.66%)
Feb 26, 2018 7.589 7.633 7.570 7.608 485,236 +0.04(+0.50%)
Feb 23, 2018 7.539 7.577 7.501 7.570 864,990 +0.06(+0.84%)
Feb 22, 2018 7.501 7.507 485,356 -0.06(-0.75%)
Feb 21, 2018 7.558 7.621 7.558 7.564 363,300 -0.02(-0.25%)
Feb 20, 2018 7.640 7.677 7.580 7.583 240,906 -0.08(-0.99%)
Feb 16, 2018 7.658 7.658 7.658 0 +0.00(+0.00%)
Feb 15, 2018 7.658 7.671 7.608 7.658 246,462 +0.04(+0.49%)
Feb 14, 2018 7.520 7.640 7.516 7.621 225,059 +0.09(+1.15%)
Feb 13, 2018 7.484 7.571 7.484 7.534 273,945 +0.02(+0.33%)
Feb 12, 2018 7.521 7.540 7.470 7.509 408,444 +0.06(+0.75%)
Feb 09, 2018 7.434 7.465 7.284 7.453 473,259 +0.07(+0.93%)
Feb 08, 2018 7.603 7.621 7.384 7.384 559,553 -0.22(-2.88%)
Feb 07, 2018 7.571 7.659 7.562 7.603 355,577 +0.02(+0.25%)
Feb 06, 2018 7.215 7.603 7.215 7.584 576,960 +0.22(+2.93%)
Feb 05, 2018 7.734 7.759 7.097 7.368 705,205 -0.42(-5.41%)
Feb 02, 2018 7.890 7.890 7.778 7.790 447,121 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.