Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.06 (+0.60%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.516 6.528 6.458 6.478 144,168 -0.05(-0.77%)
Apr 27, 2006 6.516 6.528 6.478 6.528 180,011 +0.03(+0.39%)
Apr 26, 2006 6.498 6.503 6.466 6.503 153,726 +0.02(+0.31%)
Apr 25, 2006 6.478 6.526 6.453 6.483 223,819 +0.01(+0.08%)
Apr 24, 2006 6.503 6.503 6.441 6.478 190,763 +0.04(+0.58%)
Apr 21, 2006 6.353 6.466 6.340 6.441 173,240 +0.10(+1.54%)
Apr 20, 2006 6.353 6.403 6.340 6.343 255,679 -0.01(-0.16%)
Apr 19, 2006 6.345 6.390 6.315 6.353 117,485 +0.01(+0.08%)
Apr 18, 2006 6.328 6.380 6.325 6.348 179,214 +0.03(+0.44%)
Apr 17, 2006 6.330 6.368 6.318 6.320 103,147 -0.00(-0.04%)
Apr 13, 2006 6.295 6.323 6.277 6.323 131,424 +0.03(+0.44%)
Apr 12, 2006 6.275 6.315 6.247 6.295 132,220 +0.03(+0.40%)
Apr 11, 2006 6.423 6.436 6.262 6.270 258,068 -0.14(-2.19%)
Apr 10, 2006 6.528 6.528 6.403 6.410 178,816 -0.10(-1.58%)
Apr 07, 2006 6.501 6.528 6.466 6.513 117,086 +0.03(+0.49%)
Apr 06, 2006 6.491 6.511 6.466 6.482 129,831 -0.00(-0.06%)
Apr 05, 2006 6.521 6.526 6.453 6.486 199,127 -0.03(-0.46%)
Apr 04, 2006 6.471 6.526 6.446 6.516 145,761 +0.04(+0.62%)
Apr 03, 2006 6.405 6.478 6.398 6.476 191,162 +0.08(+1.30%)
Mar 31, 2006 6.378 6.400 6.353 6.393 186,383 -0.03(-0.43%)
Mar 30, 2006 6.428 6.466 6.413 6.421 218,243 +0.03(+0.47%)
Mar 29, 2006 6.328 6.443 6.305 6.390 195,543 +0.09(+1.35%)
Mar 28, 2006 6.343 6.348 6.277 6.305 168,063 -0.03(-0.44%)
Mar 27, 2006 6.350 6.390 6.328 6.333 131,822 -0.03(-0.43%)
Mar 24, 2006 6.303 6.360 6.300 6.360 171,647 +0.03(+0.52%)
Mar 23, 2006 6.340 6.365 6.319 6.328 134,610 +0.00(+0.00%)
Mar 22, 2006 6.340 6.395 6.315 6.328 208,685 -0.01(-0.20%)
Mar 21, 2006 6.300 6.350 6.290 6.340 127,839 +0.03(+0.48%)
Mar 20, 2006 6.297 6.313 6.277 6.310 236,563 +0.04(+0.60%)
Mar 17, 2006 6.275 6.282 6.240 6.272 190,365 +0.01(+0.12%)
Mar 16, 2006 6.267 6.282 6.250 6.265 167,266 +0.03(+0.44%)
Mar 15, 2006 6.335 6.335 6.235 6.237 253,688 -0.09(-1.39%)
Mar 14, 2006 6.358 6.358 6.310 6.325 199,923 -0.01(-0.20%)
Mar 13, 2006 6.378 6.403 6.338 6.338 216,252 -0.02(-0.24%)
Mar 10, 2006 6.330 6.370 6.308 6.353 303,470 +0.03(+0.44%)
Mar 09, 2006 6.350 6.398 6.318 6.325 337,719 -0.03(-0.40%)
Mar 08, 2006 6.290 6.365 6.265 6.350 337,719 +0.05(+0.72%)
Mar 07, 2006 6.318 6.330 6.280 6.305 169,656 -0.02(-0.32%)
Mar 06, 2006 6.345 6.368 6.315 6.325 142,575 -0.01(-0.08%)
Mar 03, 2006 6.365 6.365 6.328 6.330 166,470 -0.02(-0.28%)
Mar 02, 2006 6.358 6.395 6.325 6.348 387,103 +0.02(+0.32%)
Mar 01, 2006 6.265 6.328 6.247 6.328 129,432 +0.06(+1.00%)
Feb 28, 2006 6.255 6.285 6.245 6.265 258,068 +0.01(+0.16%)
Feb 27, 2006 6.205 6.265 6.179 6.255 176,028 +0.07(+1.06%)
Feb 24, 2006 6.127 6.254 6.127 6.190 133,813 +0.06(+0.94%)
Feb 23, 2006 6.172 6.192 6.129 6.132 212,667 -0.03(-0.41%)
Feb 22, 2006 6.174 6.262 6.137 6.157 304,664 -0.06(-0.89%)
Feb 21, 2006 6.247 6.252 6.190 6.212 281,167 +0.03(+0.45%)
Feb 17, 2006 6.164 6.212 6.164 6.184 198,330 -0.03(-0.48%)
Feb 16, 2006 6.202 6.215 6.157 6.215 226,606 +0.05(+0.81%)
Feb 15, 2006 6.190 6.197 6.127 6.164 168,859 +0.03(+0.41%)
Feb 14, 2006 6.222 6.232 6.119 6.139 227,005 -0.06(-1.01%)
Feb 13, 2006 6.144 6.265 6.142 6.202 211,473 -0.09(-1.40%)
Feb 10, 2006 6.303 6.303 6.257 6.290 215,455 -0.01(-0.16%)
Feb 09, 2006 6.282 6.300 6.257 6.300 236,164 +0.03(+0.44%)
Feb 08, 2006 6.292 6.292 6.250 6.272 269,618 -0.02(-0.36%)
Feb 07, 2006 6.295 6.303 6.265 6.295 187,976 +0.01(+0.12%)
Feb 06, 2006 6.315 6.320 6.265 6.287 312,231 +0.02(+0.28%)
Feb 03, 2006 6.287 6.323 6.265 6.270 303,868 +0.00(+0.04%)
Feb 02, 2006 6.330 6.353 6.260 6.267 276,786 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.