Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 58.49 58.49 57.28 58.15 408,470 -0.28(-0.48%)
Apr 28, 2011 57.70 58.68 57.62 58.43 351,120 +0.71(+1.23%)
Apr 27, 2011 57.34 57.73 57.04 57.72 407,455 +0.37(+0.65%)
Apr 26, 2011 56.71 57.69 56.48 57.35 463,115 +0.60(+1.06%)
Apr 25, 2011 56.72 57.12 56.70 56.75 304,955 +0.00(+0.00%)
Apr 21, 2011 56.53 57.07 55.89 56.75 334,974 +0.63(+1.12%)
Apr 20, 2011 56.01 56.12 55.37 56.12 912,200 +0.77(+1.39%)
Apr 19, 2011 54.75 55.40 54.75 55.35 337,191 +0.68(+1.24%)
Apr 18, 2011 54.41 54.72 53.90 54.67 311,468 -0.43(-0.78%)
Apr 15, 2011 54.43 55.14 54.25 55.10 342,662 +0.68(+1.25%)
Apr 14, 2011 53.05 54.50 53.05 54.42 226,452 +1.03(+1.93%)
Apr 13, 2011 53.17 53.68 53.04 53.39 490,309 +0.37(+0.70%)
Apr 12, 2011 52.99 53.50 52.80 53.02 613,376 -0.13(-0.24%)
Apr 11, 2011 53.12 53.75 52.91 53.15 301,038 +0.08(+0.15%)
Apr 08, 2011 53.45 53.90 52.59 53.07 289,196 -0.07(-0.13%)
Apr 07, 2011 53.42 53.45 52.77 53.14 374,632 -0.36(-0.67%)
Apr 06, 2011 53.97 53.97 53.09 53.50 144,305 +0.04(+0.07%)
Apr 05, 2011 53.31 53.83 53.10 53.46 218,936 +0.04(+0.07%)
Apr 04, 2011 53.53 53.80 53.23 53.42 205,227 -0.11(-0.21%)
Apr 01, 2011 53.70 53.97 53.28 53.53 399,145 -0.05(-0.09%)
Mar 31, 2011 52.77 53.58 52.62 53.58 502,177 +0.80(+1.52%)
Mar 30, 2011 52.70 52.80 52.67 52.78 345,954 +0.44(+0.84%)
Mar 29, 2011 51.88 52.40 51.29 52.34 352,036 +0.36(+0.69%)
Mar 28, 2011 52.21 52.33 51.67 51.98 226,820 -0.20(-0.38%)
Mar 25, 2011 51.74 52.46 51.40 52.18 165,975 +0.52(+1.01%)
Mar 24, 2011 51.56 51.85 50.85 51.66 292,250 +0.35(+0.68%)
Mar 23, 2011 52.00 52.00 51.01 51.31 269,358 -0.81(-1.55%)
Mar 22, 2011 52.25 52.28 51.77 52.12 219,428 +0.00(+0.00%)
Mar 21, 2011 52.25 52.46 52.02 52.12 267,729 +0.23(+0.44%)
Mar 18, 2011 51.62 52.33 51.13 51.89 625,487 +0.76(+1.49%)
Mar 17, 2011 51.02 51.22 50.34 51.13 596,832 +0.93(+1.85%)
Mar 16, 2011 51.07 51.14 49.83 50.20 521,100 -0.85(-1.67%)
Mar 15, 2011 51.00 51.40 50.86 51.05 661,872 -0.68(-1.31%)
Mar 14, 2011 52.04 52.15 51.65 51.73 288,354 -0.66(-1.26%)
Mar 11, 2011 52.15 52.56 51.83 52.39 616,451 -0.12(-0.23%)
Mar 10, 2011 52.31 52.85 52.17 52.51 493,866 -0.39(-0.74%)
Mar 09, 2011 53.48 53.48 52.82 52.90 471,878 -0.68(-1.27%)
Mar 08, 2011 53.05 54.10 52.90 53.58 762,852 +0.53(+1.00%)
Mar 07, 2011 53.59 53.84 52.90 53.05 347,787 -0.35(-0.66%)
Mar 04, 2011 53.78 54.06 52.94 53.40 541,618 -0.36(-0.67%)
Mar 03, 2011 53.22 54.10 53.01 53.76 553,092 +0.62(+1.17%)
Mar 02, 2011 53.58 53.95 53.08 53.14 375,802 -0.53(-0.99%)
Mar 01, 2011 55.42 55.44 53.51 53.67 851,648 -1.08(-1.97%)
Feb 28, 2011 53.90 55.90 53.90 54.75 893,242 +1.08(+2.01%)
Feb 25, 2011 52.61 53.69 52.61 53.67 422,509 +1.40(+2.68%)
Feb 24, 2011 52.66 52.85 52.01 52.27 801,591 -0.45(-0.85%)
Feb 23, 2011 53.55 54.10 52.55 52.72 828,222 -0.78(-1.46%)
Feb 22, 2011 53.41 54.07 53.32 53.50 596,384 -0.39(-0.72%)
Feb 18, 2011 54.05 54.17 53.62 53.89 328,158 +0.01(+0.02%)
Feb 17, 2011 53.30 54.02 53.00 53.88 417,172 +0.02(+0.04%)
Feb 16, 2011 53.99 54.49 53.53 53.86 315,741 +0.07(+0.13%)
Feb 15, 2011 53.48 54.02 53.37 53.79 424,050 -0.05(-0.09%)
Feb 14, 2011 53.97 54.19 52.94 53.84 489,775 +0.02(+0.04%)
Feb 11, 2011 53.72 54.55 53.05 53.82 752,071 +0.91(+1.72%)
Feb 10, 2011 52.84 53.39 52.55 52.91 706,987 -0.19(-0.36%)
Feb 09, 2011 53.24 53.41 53.03 53.10 623,397 -0.14(-0.26%)
Feb 08, 2011 52.87 53.58 52.85 53.24 509,214 +0.29(+0.55%)
Feb 07, 2011 52.76 53.54 52.57 52.95 532,716 +0.34(+0.65%)
Feb 04, 2011 52.93 53.15 52.40 52.61 600,760 -0.24(-0.45%)
Feb 03, 2011 52.83 53.23 52.20 52.85 1,156,431 +0.03(+0.06%)
Feb 02, 2011 52.34 53.06 52.34 52.82 488,839 +0.31(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.