Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.1750 0.1650 0.1650 75,000 -0.01(-2.94%)
Apr 29, 2019 0.1750 0.1750 0.1700 0.1700 45,419 +0.01(+3.03%)
Apr 26, 2019 0.1850 0.1850 0.1650 0.1650 364,000 -0.02(-10.81%)
Apr 25, 2019 0.1700 0.1950 0.1700 0.1850 955,595 +0.01(+8.82%)
Apr 24, 2019 0.1700 0.1750 0.1700 0.1700 560,000 +0.00(+0.00%)
Apr 23, 2019 0.1650 0.1700 0.1600 0.1700 122,500 +0.00(+0.00%)
Apr 22, 2019 0.1700 0.1700 0.1650 0.1700 116,150 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 17, 2019 0.1700 0.1700 0.1650 0.1650 281,400 -0.01(-2.94%)
Apr 16, 2019 0.1850 0.1850 0.1700 0.1700 573,658 -0.01(-8.11%)
Apr 15, 2019 0.1850 0.1900 0.1850 0.1850 124,500 -0.01(-2.63%)
Apr 12, 2019 0.1950 0.1950 0.1900 0.1900 323,750 -0.01(-2.56%)
Apr 11, 2019 0.1900 0.1950 0.1900 0.1950 264,100 +0.01(+2.63%)
Apr 10, 2019 0.1950 0.1950 0.1900 0.1900 103,500 -0.01(-5.00%)
Apr 09, 2019 0.2000 0.2000 0.1950 0.2000 104,500 +0.00(+0.00%)
Apr 08, 2019 0.2000 0.2050 0.1950 0.2000 82,749 +0.00(+0.00%)
Apr 05, 2019 0.2000 0.2000 0.2000 0.2000 161,700 -0.00(-2.44%)
Apr 04, 2019 0.2150 0.2150 0.2050 0.2050 330,850 -0.01(-4.65%)
Apr 03, 2019 0.2150 0.2150 0.2100 0.2150 110,000 +0.01(+2.38%)
Apr 02, 2019 0.2150 0.2150 0.2100 0.2100 89,757 -0.01(-2.33%)
Apr 01, 2019 0.2200 0.2200 0.2150 0.2150 108,800 -0.01(-2.27%)
Mar 29, 2019 0.2200 0.2250 0.2150 0.2200 106,170 +0.00(+0.00%)
Mar 28, 2019 0.2200 0.2300 0.2200 0.2200 201,500 +0.00(+0.00%)
Mar 27, 2019 0.2200 0.2250 0.2200 0.2200 159,180 +0.00(+0.00%)
Mar 26, 2019 0.2300 0.2300 0.2200 0.2200 296,137 +0.00(+0.00%)
Mar 25, 2019 0.2300 0.2300 0.2200 0.2200 310,493 -0.01(-4.35%)
Mar 22, 2019 0.2300 0.2300 0.2250 0.2300 196,326 +0.00(+0.00%)
Mar 21, 2019 0.2350 0.2350 0.2300 0.2300 137,306 +0.01(+2.22%)
Mar 20, 2019 0.2300 0.2350 0.2250 0.2250 131,485 -0.01(-2.17%)
Mar 19, 2019 0.2400 0.2400 0.2300 0.2300 369,550 -0.00(-2.13%)
Mar 18, 2019 0.2300 0.2400 0.2250 0.2350 424,939 +0.01(+4.44%)
Mar 15, 2019 0.2350 0.2400 0.2250 0.2250 572,570 -0.01(-4.26%)
Mar 14, 2019 0.2450 0.2450 0.2300 0.2350 406,300 -0.01(-2.08%)
Mar 13, 2019 0.2400 0.2450 0.2350 0.2400 566,700 +0.00(+0.00%)
Mar 12, 2019 0.2350 0.2450 0.2350 0.2400 207,550 +0.01(+2.13%)
Mar 11, 2019 0.2400 0.2400 0.2350 0.2350 146,200 -0.01(-2.08%)
Mar 08, 2019 0.2550 0.2550 0.2350 0.2400 342,750 -0.01(-4.00%)
Mar 07, 2019 0.2600 0.2600 0.2500 0.2500 108,500 +0.00(+0.00%)
Mar 06, 2019 0.2600 0.2600 0.2500 0.2500 89,300 -0.01(-3.85%)
Mar 05, 2019 0.2700 0.2700 0.2550 0.2600 214,550 +0.01(+1.96%)
Mar 04, 2019 0.2550 0.2600 0.2550 0.2550 80,300 -0.01(-3.77%)
Mar 01, 2019 0.2550 0.2650 0.2550 0.2650 85,290 +0.01(+3.92%)
Feb 28, 2019 0.2600 0.2700 0.2550 0.2550 158,150 -0.01(-1.92%)
Feb 27, 2019 0.2650 0.2650 0.2550 0.2600 199,322 -0.01(-3.70%)
Feb 26, 2019 0.2700 0.2950 0.2600 0.2700 1,350,334 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2850 0.2500 0.2700 1,070,601 +0.02(+5.88%)
Feb 22, 2019 0.2550 0.2600 0.2500 0.2550 97,679 -0.01(-1.92%)
Feb 21, 2019 0.2700 0.2700 0.2550 0.2600 112,000 -0.01(-1.89%)
Feb 20, 2019 0.2650 0.2700 0.2600 0.2650 255,461 +0.00(+0.00%)
Feb 19, 2019 0.2400 0.2700 0.2400 0.2650 297,126 +0.03(+12.77%)
Feb 15, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 14, 2019 0.2350 0.2500 0.2300 0.2400 460,000 +0.01(+2.13%)
Feb 13, 2019 0.2400 0.2400 0.2350 0.2350 76,300 -0.01(-2.08%)
Feb 12, 2019 0.2400 0.2400 0.2400 0.2400 56,900 +0.00(+0.00%)
Feb 11, 2019 0.2400 0.2400 0.2350 0.2400 177,811 +0.00(+0.00%)
Feb 08, 2019 0.2450 0.2450 0.2400 0.2400 61,100 -0.01(-2.04%)
Feb 07, 2019 0.2550 0.2550 0.2400 0.2450 119,080 -0.01(-2.00%)
Feb 06, 2019 0.2550 0.2550 0.2500 0.2500 206,520 +0.00(+0.00%)
Feb 05, 2019 0.2550 0.2550 0.2500 0.2500 251,867 -0.01(-3.85%)
Feb 04, 2019 0.2600 0.2650 0.2550 0.2600 68,060 +0.00(+0.00%)
Feb 01, 2019 0.2700 0.2700 0.2600 0.2600 298,225 -0.01(-3.70%)
Jan 31, 2019 0.2650 0.2700 0.2600 0.2700 286,650 +0.01(+1.89%)
Jan 30, 2019 0.2700 0.2700 0.2600 0.2650 304,873 -0.01(-1.85%)
Jan 29, 2019 0.2750 0.2850 0.2650 0.2700 353,950 -0.01(-1.82%)
Jan 28, 2019 0.2750 0.2800 0.2700 0.2750 92,000 +0.00(+0.00%)
Jan 25, 2019 0.2700 0.2750 0.2700 0.2750 218,131 +0.01(+3.77%)
Jan 24, 2019 0.2700 0.2800 0.2650 0.2650 193,251 -0.02(-5.36%)
Jan 23, 2019 0.2800 0.3000 0.2750 0.2800 248,853 +0.00(+0.00%)
Jan 22, 2019 0.2700 0.2800 0.2600 0.2800 207,775 +0.02(+5.66%)
Jan 21, 2019 0.2750 0.2750 0.2650 0.2650 134,800 -0.02(-5.36%)
Jan 18, 2019 0.2850 0.2850 0.2750 0.2800 228,900 -0.00(-1.75%)
Jan 17, 2019 0.2900 0.2950 0.2850 0.2850 78,445 -0.01(-1.72%)
Jan 16, 2019 0.2900 0.2900 0.2800 0.2900 120,470 +0.00(+0.00%)
Jan 15, 2019 0.2950 0.2950 0.2800 0.2900 165,735 +0.00(+0.00%)
Jan 14, 2019 0.3000 0.3000 0.2850 0.2900 182,950 -0.01(-3.33%)
Jan 11, 2019 0.3100 0.3100 0.2950 0.3000 132,500 -0.01(-1.64%)
Jan 10, 2019 0.3100 0.3150 0.3050 0.3050 118,600 -0.01(-1.61%)
Jan 09, 2019 0.3250 0.3250 0.3100 0.3100 187,800 -0.02(-4.62%)
Jan 08, 2019 0.3050 0.3250 0.3050 0.3250 124,550 +0.02(+6.56%)
Jan 07, 2019 0.3150 0.3150 0.3000 0.3050 183,500 -0.01(-1.61%)
Jan 04, 2019 0.3200 0.3200 0.3050 0.3100 150,350 -0.02(-4.62%)
Jan 03, 2019 0.3400 0.3400 0.3200 0.3250 221,300 -0.01(-2.99%)
Jan 02, 2019 0.3300 0.3600 0.3300 0.3350 458,036 +0.01(+3.08%)
Dec 31, 2018 0.3250 0.3250 0.3250 0 +0.04(+12.07%)
Dec 28, 2018 0.2900 0.3000 0.2800 0.2900 169,873 +0.01(+1.75%)
Dec 27, 2018 0.2900 0.2950 0.2800 0.2850 427,338 -0.01(-1.72%)
Dec 24, 2018 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Dec 21, 2018 0.3050 0.3150 0.2650 0.2650 559,697 -0.05(-15.87%)
Dec 20, 2018 0.2650 0.3300 0.2650 0.3150 857,748 +0.03(+12.50%)
Dec 19, 2018 0.2750 0.2800 0.2700 0.2800 211,060 -0.00(-1.75%)
Dec 18, 2018 0.3000 0.3150 0.2800 0.2850 285,351 -0.02(-5.00%)
Dec 17, 2018 0.3250 0.3250 0.3000 0.3000 285,200 -0.02(-6.25%)
Dec 14, 2018 0.3000 0.3300 0.3000 0.3200 181,100 +0.02(+4.92%)
Dec 13, 2018 0.3050 0.3050 0.2950 0.3050 145,510 -0.01(-1.61%)
Dec 12, 2018 0.3200 0.3300 0.3100 0.3100 280,900 -0.02(-4.62%)
Dec 11, 2018 0.3500 0.3500 0.3250 0.3250 193,562 -0.02(-7.14%)
Dec 10, 2018 0.3650 0.3850 0.3350 0.3500 530,808 -0.04(-9.09%)
Dec 07, 2018 0.2750 0.3850 0.2750 0.3850 1,231,333 +0.11(+42.59%)
Dec 06, 2018 0.2750 0.2800 0.2600 0.2700 194,522 -0.01(-1.82%)
Dec 05, 2018 0.2450 0.2750 0.2450 0.2750 321,500 +0.04(+14.58%)
Dec 04, 2018 0.2450 0.2450 0.2350 0.2400 179,080 -0.01(-2.04%)
Dec 03, 2018 0.2400 0.2450 0.2400 0.2450 219,719 +0.01(+2.08%)
Nov 30, 2018 0.2500 0.2500 0.2400 0.2400 146,800 -0.01(-2.04%)
Nov 29, 2018 0.2400 0.2550 0.2400 0.2450 40,500 +0.01(+2.08%)
Nov 28, 2018 0.2550 0.2550 0.2400 0.2400 312,650 -0.02(-5.88%)
Nov 27, 2018 0.2600 0.2600 0.2500 0.2550 57,140 -0.01(-3.77%)
Nov 26, 2018 0.2700 0.2700 0.2550 0.2650 143,570 -0.01(-1.85%)
Nov 23, 2018 0.2650 0.2800 0.2600 0.2700 210,750 -0.01(-1.82%)
Nov 22, 2018 0.2800 0.2800 0.2700 0.2750 124,600 -0.01(-1.79%)
Nov 21, 2018 0.2850 0.2950 0.2800 0.2800 232,433 +0.00(+0.00%)
Nov 20, 2018 0.2950 0.2950 0.2750 0.2800 431,500 -0.01(-3.45%)
Nov 19, 2018 0.2700 0.2950 0.2700 0.2900 521,549 +0.02(+7.41%)
Nov 16, 2018 0.2600 0.2700 0.2500 0.2700 520,750 +0.01(+3.85%)
Nov 15, 2018 0.2450 0.2600 0.2400 0.2600 195,159 +0.02(+8.33%)
Nov 14, 2018 0.2500 0.2600 0.2350 0.2400 414,261 -0.02(-5.88%)
Nov 13, 2018 0.2600 0.2650 0.2550 0.2550 335,238 -0.01(-1.92%)
Nov 12, 2018 0.2650 0.2650 0.2550 0.2600 79,000 -0.01(-1.89%)
Nov 09, 2018 0.2700 0.2700 0.2600 0.2650 101,700 +0.00(+0.00%)
Nov 08, 2018 0.2750 0.2750 0.2600 0.2650 285,700 -0.02(-5.36%)
Nov 07, 2018 0.2900 0.2900 0.2700 0.2800 111,060 -0.01(-3.45%)
Nov 06, 2018 0.2600 0.3050 0.2600 0.2900 598,120 +0.03(+13.73%)
Nov 05, 2018 0.2600 0.2700 0.2500 0.2550 416,750 -0.02(-5.56%)
Nov 02, 2018 0.2800 0.2900 0.2650 0.2700 322,461 -0.02(-6.90%)
Nov 01, 2018 0.2750 0.2950 0.2700 0.2900 352,100 +0.01(+5.45%)
Oct 31, 2018 0.2950 0.3100 0.2750 0.2750 542,310 -0.01(-5.17%)
Oct 30, 2018 0.2750 0.2900 0.2700 0.2900 274,738 +0.02(+9.43%)
Oct 29, 2018 0.3200 0.3250 0.2600 0.2650 980,063 -0.05(-15.87%)
Oct 26, 2018 0.3600 0.3600 0.3150 0.3150 1,080,100 -0.05(-13.70%)
Oct 25, 2018 0.3500 0.3650 0.3500 0.3650 201,245 +0.02(+4.29%)
Oct 24, 2018 0.3700 0.3700 0.3500 0.3500 738,200 -0.02(-5.41%)
Oct 23, 2018 0.3900 0.3900 0.3600 0.3700 569,800 -0.03(-7.50%)
Oct 22, 2018 0.4150 0.4200 0.3800 0.4000 1,619,474 +0.03(+6.67%)
Oct 19, 2018 0.3500 0.3900 0.3450 0.3750 1,210,750 +0.02(+5.63%)
Oct 18, 2018 0.3900 0.3900 0.3550 0.3550 792,164 -0.04(-10.13%)
Oct 17, 2018 0.4450 0.4500 0.3900 0.3950 1,122,862 -0.04(-10.23%)
Oct 16, 2018 0.4250 0.4400 0.4100 0.4400 1,735,517 +0.01(+2.33%)
Oct 15, 2018 0.4100 0.4500 0.3900 0.4300 3,312,339 +0.07(+17.81%)
Oct 12, 2018 0.3450 0.3650 0.3450 0.3650 322,195 +0.01(+2.82%)
Oct 11, 2018 0.3500 0.3550 0.3350 0.3550 353,856 +0.01(+4.41%)
Oct 10, 2018 0.3600 0.3600 0.3350 0.3400 463,172 -0.01(-4.23%)
Oct 09, 2018 0.3750 0.3750 0.3550 0.3550 238,800 -0.02(-4.05%)
Oct 05, 2018 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Oct 04, 2018 0.3450 0.3600 0.3400 0.3400 321,896 -0.01(-4.23%)
Oct 03, 2018 0.3750 0.3750 0.3500 0.3550 480,400 -0.03(-6.58%)
Oct 02, 2018 0.3800 0.3900 0.3750 0.3800 159,610 -0.01(-1.30%)
Oct 01, 2018 0.3750 0.3850 0.3700 0.3850 325,946 +0.00(+0.00%)
Sep 28, 2018 0.3850 0.4000 0.3700 0.3850 495,539 +0.01(+1.32%)
Sep 27, 2018 0.4200 0.4200 0.3500 0.3800 869,845 -0.03(-7.32%)
Sep 26, 2018 0.3800 0.4100 0.3800 0.4100 342,659 +0.03(+9.33%)
Sep 25, 2018 0.4000 0.4000 0.3750 0.3750 554,627 -0.03(-6.25%)
Sep 24, 2018 0.4900 0.5000 0.3750 0.4000 2,271,835 -0.06(-13.04%)
Sep 21, 2018 0.4000 0.4650 0.4000 0.4600 741,649 +0.05(+13.58%)
Sep 20, 2018 0.4150 0.4250 0.4050 0.4050 416,550 +0.00(+0.00%)
Sep 19, 2018 0.3850 0.4150 0.3800 0.4050 507,202 +0.03(+8.00%)
Sep 18, 2018 0.3700 0.4000 0.3650 0.3750 1,004,129 +0.01(+2.74%)
Sep 17, 2018 0.3700 0.3750 0.3500 0.3650 380,250 -0.02(-3.95%)
Sep 14, 2018 0.3900 0.3900 0.3550 0.3800 530,379 -0.01(-1.30%)
Sep 13, 2018 0.4000 0.4150 0.3700 0.3850 909,100 -0.01(-2.53%)
Sep 12, 2018 0.3950 0.4000 0.3800 0.3950 461,172 +0.00(+0.00%)
Sep 11, 2018 0.4000 0.4100 0.3800 0.3950 620,527 -0.01(-2.47%)
Sep 10, 2018 0.4050 0.4150 0.3300 0.4050 2,669,301 +0.01(+1.25%)
Sep 07, 2018 0.4250 0.4250 0.3900 0.4000 775,037 -0.03(-6.98%)
Sep 06, 2018 0.4600 0.4600 0.4100 0.4300 649,814 -0.05(-10.42%)
Sep 05, 2018 0.4800 0.4850 0.4300 0.4800 963,923 -0.01(-2.04%)
Sep 04, 2018 0.5000 0.5000 0.4850 0.4900 598,852 -0.03(-5.77%)
Aug 31, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 30, 2018 0.4950 0.5200 0.4750 0.5200 835,684 +0.03(+5.05%)
Aug 29, 2018 0.5400 0.5400 0.4950 0.4950 575,817 -0.04(-6.60%)
Aug 28, 2018 0.5000 0.5600 0.5000 0.5300 649,191 +0.02(+3.92%)
Aug 27, 2018 0.4500 0.5100 0.4450 0.5100 559,216 +0.05(+12.09%)
Aug 24, 2018 0.4750 0.4800 0.4450 0.4550 506,139 -0.01(-3.19%)
Aug 23, 2018 0.4850 0.4850 0.4650 0.4700 146,344 -0.02(-3.09%)
Aug 22, 2018 0.4750 0.4850 0.4600 0.4850 358,870 +0.01(+2.11%)
Aug 21, 2018 0.4950 0.4950 0.4500 0.4750 716,529 -0.03(-5.00%)
Aug 20, 2018 0.5000 0.5000 0.4800 0.5000 323,823 +0.00(+0.00%)
Aug 17, 2018 0.5000 0.5000 0.4800 0.5000 804,841 +0.00(+0.00%)
Aug 16, 2018 0.5100 0.5300 0.4900 0.5000 520,168 +0.01(+1.01%)
Aug 15, 2018 0.5300 0.5400 0.4900 0.4950 942,519 -0.05(-8.33%)
Aug 14, 2018 0.5600 0.5700 0.5300 0.5400 362,929 -0.01(-1.82%)
Aug 13, 2018 0.6100 0.6200 0.5500 0.5500 332,550 -0.06(-9.84%)
Aug 10, 2018 0.6300 0.6300 0.6000 0.6100 171,803 +0.00(+0.00%)
Aug 09, 2018 0.6500 0.6500 0.6100 0.6100 303,890 -0.04(-6.15%)
Aug 08, 2018 0.6800 0.6800 0.6200 0.6500 518,764 -0.02(-2.99%)
Aug 07, 2018 0.7000 0.7100 0.6500 0.6700 706,009 -0.01(-1.47%)
Aug 03, 2018 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Aug 02, 2018 0.5900 0.6500 0.5900 0.6300 606,360 +0.04(+6.78%)
Aug 01, 2018 0.5700 0.6000 0.5600 0.5900 201,500 +0.03(+5.36%)
Jul 31, 2018 0.5800 0.5900 0.5600 0.5600 328,479 +0.00(+0.00%)
Jul 30, 2018 0.5900 0.5900 0.5600 0.5600 326,967 -0.02(-3.45%)
Jul 27, 2018 0.5900 0.5900 0.5600 0.5800 289,011 -0.02(-3.33%)
Jul 26, 2018 0.5800 0.6100 0.5700 0.6000 225,166 +0.03(+5.26%)
Jul 25, 2018 0.6100 0.6100 0.5700 0.5700 299,870 -0.04(-6.56%)
Jul 24, 2018 0.6200 0.6200 0.5900 0.6100 580,057 -0.01(-1.61%)
Jul 23, 2018 0.5900 0.6200 0.5700 0.6200 544,739 +0.04(+6.90%)
Jul 20, 2018 0.5600 0.6100 0.5600 0.5800 605,510 +0.03(+5.45%)
Jul 19, 2018 0.5500 0.5600 0.5300 0.5500 110,268 +0.00(+0.00%)
Jul 18, 2018 0.5300 0.5600 0.5100 0.5500 368,745 +0.00(+0.00%)
Jul 17, 2018 0.5700 0.5700 0.5100 0.5500 744,583 -0.03(-5.17%)
Jul 16, 2018 0.6000 0.6200 0.5200 0.5800 927,625 -0.04(-6.45%)
Jul 13, 2018 0.6400 0.6400 0.6000 0.6200 210,360 -0.02(-3.13%)
Jul 12, 2018 0.6200 0.6500 0.6100 0.6400 415,729 +0.04(+6.67%)
Jul 11, 2018 0.6900 0.6900 0.5900 0.6000 982,980 -0.09(-13.04%)
Jul 10, 2018 0.7000 0.7100 0.6600 0.6900 503,214 -0.01(-1.43%)
Jul 09, 2018 0.7200 0.6800 0.7000 308,550 +0.02(+2.94%)
Jul 06, 2018 0.7200 0.7300 0.6800 0.6800 578,115 -0.06(-8.11%)
Jul 05, 2018 0.6400 0.7400 0.6400 0.7400 1,469,017 +0.11(+17.46%)
Jul 04, 2018 0.6300 0.6400 0.6300 0.6300 402,350 +0.01(+1.61%)
Jul 03, 2018 0.6200 0.6400 0.6100 0.6200 359,974 -0.01(-1.59%)
Jun 29, 2018 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Jun 28, 2018 0.6100 0.6600 0.6100 0.6100 298,998 -0.02(-3.17%)
Jun 27, 2018 0.6600 0.6600 0.6100 0.6300 507,200 -0.03(-4.55%)
Jun 26, 2018 0.6400 0.6800 0.6200 0.6600 450,566 +0.01(+1.54%)
Jun 25, 2018 0.7000 0.7000 0.6300 0.6500 1,431,399 -0.06(-8.45%)
Jun 22, 2018 0.7300 0.7300 0.6900 0.7100 699,507 -0.02(-2.74%)
Jun 21, 2018 0.7500 0.7500 0.6900 0.7300 805,236 -0.02(-2.67%)
Jun 20, 2018 0.7000 0.7600 0.6600 0.7500 2,437,624 +0.08(+11.94%)
Jun 19, 2018 0.6900 0.7400 0.6600 0.6700 1,710,765 -0.03(-4.29%)
Jun 18, 2018 0.6300 0.7000 0.6300 0.7000 1,525,407 +0.10(+16.67%)
Jun 15, 2018 0.6200 0.4850 0.6000 1,163,679 +0.10(+20.00%)
Jun 14, 2018 0.4800 0.5500 0.4800 0.5000 721,509 +0.00(+0.00%)
Jun 13, 2018 0.5800 0.5800 0.4950 0.5000 1,055,756 -0.08(-13.79%)
Jun 12, 2018 0.6200 0.6200 0.5500 0.5800 1,047,054 -0.04(-6.45%)
Jun 11, 2018 0.6400 0.6500 0.5700 0.6200 974,348 -0.03(-4.62%)
Jun 08, 2018 0.6500 0.7000 0.6400 0.6500 1,807,922 +0.03(+4.84%)
Jun 07, 2018 0.5900 0.7100 0.5800 0.6200 3,257,774 +0.04(+6.90%)
Jun 06, 2018 0.5900 0.5800 1,797,357 +0.03(+5.45%)
Jun 05, 2018 0.5700 0.6100 0.5400 0.5500 2,103,590 +0.02(+3.77%)
Jun 04, 2018 0.4500 0.5600 0.4400 0.5300 4,884,579 +0.10(+23.26%)
Jun 01, 2018 0.4300 0.5300 0.4100 0.4300 6,732,038 -0.03(-6.52%)
May 31, 2018 0.8600 0.9000 0.4150 0.4600 19,404,792 -0.39(-45.88%)
May 30, 2018 0.8300 0.8600 0.8000 0.8500 1,157,429 +0.03(+3.66%)
May 29, 2018 0.9100 0.9300 0.7600 0.8200 3,811,083 -0.09(-9.89%)
May 28, 2018 0.8200 1.020 0.7700 0.9100 7,537,569 +0.14(+18.18%)
May 25, 2018 0.6600 0.7700 0.6300 0.7700 1,890,043 +0.13(+20.31%)
May 24, 2018 0.6700 0.7400 0.6400 0.6400 2,763,250 -0.05(-7.25%)
May 23, 2018 0.6400 0.7100 0.6100 0.6900 3,458,785 +0.05(+7.81%)
May 22, 2018 0.5100 0.6500 0.4900 0.6400 4,161,026 +0.15(+30.61%)
May 18, 2018 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
May 17, 2018 0.4900 0.5000 0.4300 0.4500 917,430 -0.03(-7.22%)
May 16, 2018 0.4500 0.5100 0.4400 0.4850 1,452,050 +0.02(+5.43%)
May 15, 2018 0.5000 0.5000 0.4500 0.4600 1,319,162 -0.07(-13.21%)
May 14, 2018 0.5500 0.5900 0.4800 0.5300 2,045,783 -0.02(-3.64%)
May 11, 2018 0.4200 0.5500 0.4200 0.5500 3,375,519 +0.12(+27.91%)
May 10, 2018 0.3600 0.4300 0.3600 0.4300 1,972,716 +0.08(+22.86%)
May 09, 2018 0.3650 0.3700 0.3450 0.3500 559,600 -0.02(-5.41%)
May 08, 2018 0.3800 0.3900 0.3400 0.3700 1,090,540 -0.01(-2.63%)
May 07, 2018 0.3500 0.3800 0.3400 0.3800 1,040,700 +0.03(+8.57%)
May 04, 2018 0.3300 0.3550 0.3300 0.3500 1,138,730 +0.02(+7.69%)
May 03, 2018 0.3200 0.3550 0.3200 0.3250 1,772,500 +0.01(+1.56%)
May 02, 2018 0.2700 0.3250 0.2700 0.3200 854,552 +0.04(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.