Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.650 8.650 8.450 8.450 6,103 -0.31(-3.54%)
Apr 29, 2019 8.590 8.760 8.590 8.760 400 +0.31(+3.67%)
Apr 26, 2019 8.800 8.800 8.350 8.450 12,841 -0.35(-3.98%)
Apr 25, 2019 8.800 8.980 8.800 8.800 7,512 +0.00(+0.00%)
Apr 24, 2019 9.100 9.100 8.800 8.800 8,800 -0.30(-3.30%)
Apr 23, 2019 9.300 9.300 9.040 9.100 27,420 -0.27(-2.88%)
Apr 22, 2019 9.580 9.580 9.300 9.370 21,150 -0.03(-0.32%)
Apr 18, 2019 9.400 9.400 9.400 0 +0.11(+1.18%)
Apr 17, 2019 9.270 9.290 9.270 9.290 200 +0.07(+0.76%)
Apr 16, 2019 9.150 9.420 9.000 9.220 7,347 +0.02(+0.22%)
Apr 15, 2019 9.240 9.350 9.200 9.200 16,200 -0.06(-0.65%)
Apr 12, 2019 9.210 9.270 9.210 9.260 1,500 +0.04(+0.43%)
Apr 11, 2019 9.210 9.580 9.210 9.220 9,787 -0.04(-0.43%)
Apr 10, 2019 9.150 9.260 9.150 9.260 910 +0.09(+0.98%)
Apr 09, 2019 9.180 9.180 9.170 9.170 5,899 -0.09(-0.97%)
Apr 08, 2019 9.580 9.580 9.250 9.260 12,200 +0.10(+1.09%)
Apr 05, 2019 9.260 9.270 9.020 9.160 12,997 -0.04(-0.43%)
Apr 04, 2019 9.390 9.390 9.000 9.200 17,850 +0.50(+5.75%)
Apr 03, 2019 8.420 8.830 8.400 8.700 31,405 +0.42(+5.07%)
Apr 02, 2019 8.430 8.430 8.250 8.280 5,447 -0.07(-0.84%)
Apr 01, 2019 8.600 8.600 8.140 8.350 32,098 -0.01(-0.12%)
Mar 29, 2019 8.430 8.520 8.360 8.360 8,100 -0.14(-1.65%)
Mar 28, 2019 8.500 8.500 8.490 8.500 1,850 +0.01(+0.12%)
Mar 27, 2019 8.450 8.630 8.420 8.490 6,100 +0.14(+1.68%)
Mar 26, 2019 8.690 8.690 8.350 8.350 3,929 -0.10(-1.18%)
Mar 25, 2019 8.370 8.450 8.370 8.450 1,324 -0.05(-0.59%)
Mar 22, 2019 8.680 8.680 8.490 8.500 3,500 +0.00(+0.00%)
Mar 21, 2019 8.600 8.610 8.500 8.500 8,000 -0.11(-1.28%)
Mar 20, 2019 8.730 8.740 8.500 8.610 4,450 -0.19(-2.16%)
Mar 19, 2019 9.080 9.080 8.690 8.800 3,375 -0.35(-3.83%)
Mar 18, 2019 8.880 9.150 8.880 9.150 3,450 +0.35(+3.98%)
Mar 15, 2019 8.900 8.900 8.700 8.800 1,710 +0.10(+1.15%)
Mar 14, 2019 8.600 8.850 8.600 8.700 4,900 +0.20(+2.35%)
Mar 13, 2019 8.500 8.500 8.500 8.500 1,000 +0.00(+0.00%)
Mar 12, 2019 8.500 8.570 8.500 8.500 40,275 +0.00(+0.00%)
Mar 11, 2019 8.350 8.500 8.260 8.500 1,100 +0.25(+3.03%)
Mar 08, 2019 8.290 8.390 8.240 8.250 6,212 -0.06(-0.72%)
Mar 07, 2019 8.310 8.310 8.310 8.310 941 -0.19(-2.24%)
Mar 06, 2019 8.420 8.500 8.350 8.500 756 +0.16(+1.92%)
Mar 05, 2019 8.500 8.510 8.340 8.340 8,682 -0.18(-2.11%)
Mar 04, 2019 8.930 8.930 8.500 8.520 6,769 -0.13(-1.50%)
Mar 01, 2019 8.770 8.770 8.650 8.650 1,200 -0.19(-2.15%)
Feb 28, 2019 8.750 8.840 8.650 8.840 5,000 +0.07(+0.80%)
Feb 27, 2019 8.750 8.950 8.700 8.770 7,557 +0.07(+0.80%)
Feb 26, 2019 8.990 8.990 8.600 8.700 5,973 -0.30(-3.33%)
Feb 25, 2019 9.250 9.300 8.990 9.000 3,019 -0.18(-1.96%)
Feb 22, 2019 9.000 9.180 9.000 9.180 4,772 +0.23(+2.57%)
Feb 21, 2019 9.030 9.030 8.530 8.950 1,122,140 +0.00(+0.00%)
Feb 20, 2019 8.780 8.950 8.780 8.950 1,473 +0.25(+2.87%)
Feb 19, 2019 8.510 8.710 8.510 8.700 3,396 +0.18(+2.11%)
Feb 15, 2019 8.520 8.520 8.520 0 -0.46(-5.12%)
Feb 14, 2019 9.130 9.140 8.920 8.980 6,848 -0.14(-1.54%)
Feb 13, 2019 9.130 9.130 9.120 9.120 3,182 +0.07(+0.77%)
Feb 12, 2019 9.090 9.160 9.010 9.050 380,512 -0.05(-0.55%)
Feb 11, 2019 9.400 9.400 9.100 9.100 8,342 -0.11(-1.19%)
Feb 08, 2019 9.260 9.260 9.020 9.210 1,900 -0.12(-1.29%)
Feb 07, 2019 9.330 9.330 9.330 9.330 100 -0.05(-0.53%)
Feb 06, 2019 9.440 9.570 9.230 9.380 4,178 -0.13(-1.37%)
Feb 05, 2019 9.610 9.610 9.390 9.510 3,055 -0.09(-0.94%)
Feb 04, 2019 9.880 9.880 9.420 9.600 2,700 -0.19(-1.94%)
Feb 01, 2019 9.800 9.830 9.650 9.790 25,688 +0.11(+1.14%)
Jan 31, 2019 9.740 9.830 9.680 9.680 3,047 -0.06(-0.62%)
Jan 30, 2019 9.640 9.740 9.500 9.740 13,710 +0.02(+0.21%)
Jan 29, 2019 9.540 9.850 9.540 9.720 9,917 +0.23(+2.42%)
Jan 28, 2019 9.140 9.490 9.140 9.490 8,300 +0.21(+2.26%)
Jan 25, 2019 9.470 9.500 9.190 9.280 7,100 -0.11(-1.17%)
Jan 24, 2019 9.350 9.480 9.350 9.390 3,400 +0.14(+1.51%)
Jan 23, 2019 9.170 9.250 9.110 9.250 3,200 +0.01(+0.11%)
Jan 22, 2019 9.440 9.450 9.120 9.240 4,970 -0.22(-2.33%)
Jan 21, 2019 9.470 9.470 9.460 9.460 267 -0.06(-0.63%)
Jan 18, 2019 9.380 9.550 9.120 9.520 11,203 +0.24(+2.59%)
Jan 17, 2019 9.150 9.430 9.150 9.280 900 +0.11(+1.20%)
Jan 16, 2019 9.130 9.170 9.130 9.170 3,720 +0.04(+0.44%)
Jan 15, 2019 8.830 9.210 8.800 9.130 2,875 +0.35(+3.99%)
Jan 14, 2019 8.510 9.130 8.510 8.780 16,748 +0.09(+1.04%)
Jan 11, 2019 8.100 8.770 8.100 8.690 9,726 +0.27(+3.21%)
Jan 10, 2019 8.090 8.550 7.890 8.420 176,771 +0.47(+5.91%)
Jan 09, 2019 7.740 7.950 7.740 7.950 16,748 +0.19(+2.45%)
Jan 08, 2019 7.930 7.940 7.750 7.760 21,431 -0.12(-1.52%)
Jan 07, 2019 7.880 8.030 7.870 7.880 20,920 -0.02(-0.25%)
Jan 04, 2019 8.490 8.490 7.890 7.900 16,718 -0.06(-0.75%)
Jan 03, 2019 8.690 8.690 7.930 7.960 18,033 -0.10(-1.24%)
Jan 02, 2019 8.460 8.490 8.060 8.060 7,432 -0.05(-0.62%)
Dec 31, 2018 8.110 8.110 8.110 0 +0.08(+1.00%)
Dec 28, 2018 7.750 8.080 7.750 8.030 10,147 +0.20(+2.55%)
Dec 27, 2018 7.640 7.860 7.640 7.830 6,823 +0.24(+3.16%)
Dec 24, 2018 7.590 7.590 7.590 0 -0.26(-3.31%)
Dec 21, 2018 7.800 7.900 7.750 7.850 15,488 +0.24(+3.15%)
Dec 20, 2018 8.000 8.030 7.610 7.610 66,446 -0.44(-5.47%)
Dec 19, 2018 8.200 8.490 8.020 8.050 13,173 -0.12(-1.47%)
Dec 18, 2018 8.600 8.630 8.020 8.170 33,013 -0.35(-4.11%)
Dec 17, 2018 8.650 8.740 8.510 8.520 12,606 -0.23(-2.63%)
Dec 14, 2018 8.750 8.880 8.690 8.750 39,319 +0.00(+0.00%)
Dec 13, 2018 8.790 8.940 8.750 8.750 10,139 -0.02(-0.23%)
Dec 12, 2018 8.770 8.860 8.770 8.770 3,921 -0.04(-0.45%)
Dec 11, 2018 8.750 9.000 8.750 8.810 14,189 +0.06(+0.69%)
Dec 10, 2018 8.980 9.060 8.750 8.750 49,347 -0.26(-2.89%)
Dec 07, 2018 9.040 9.070 9.010 9.010 27,688 -0.01(-0.11%)
Dec 06, 2018 9.060 9.060 9.020 9.020 15,155 -0.07(-0.77%)
Dec 05, 2018 9.080 9.090 9.080 9.090 325 +0.04(+0.44%)
Dec 04, 2018 9.100 9.200 9.050 9.050 9,451 +0.00(+0.00%)
Dec 03, 2018 9.200 9.270 9.050 9.050 20,154 -0.10(-1.09%)
Nov 30, 2018 9.150 9.200 9.150 9.150 5,562 -0.05(-0.54%)
Nov 29, 2018 9.150 9.200 9.150 9.200 4,111 +0.15(+1.66%)
Nov 28, 2018 9.320 9.320 9.050 9.050 16,533 -0.34(-3.62%)
Nov 27, 2018 9.250 9.390 9.160 9.390 14,048 +0.01(+0.11%)
Nov 26, 2018 9.250 9.380 9.250 9.380 16,748 +0.22(+2.40%)
Nov 23, 2018 9.160 9.190 9.160 9.160 18,597 -0.05(-0.54%)
Nov 22, 2018 9.200 9.210 9.190 9.210 3,548 +0.05(+0.55%)
Nov 21, 2018 9.250 9.250 9.160 9.160 23,648 +0.00(+0.00%)
Nov 20, 2018 9.250 9.310 9.160 9.160 4,298 +0.00(+0.00%)
Nov 19, 2018 9.390 9.680 9.020 9.160 41,138 -0.19(-2.03%)
Nov 16, 2018 9.450 9.450 9.290 9.350 10,883 -0.13(-1.37%)
Nov 15, 2018 9.700 9.700 9.480 9.480 7,523 -0.27(-2.77%)
Nov 14, 2018 9.800 9.950 9.750 9.750 7,368 -0.08(-0.81%)
Nov 13, 2018 9.720 9.830 9.480 9.830 12,058 +0.24(+2.50%)
Nov 12, 2018 9.500 9.640 9.400 9.590 24,748 +0.09(+0.95%)
Nov 09, 2018 9.440 9.500 9.400 9.500 12,647 -0.01(-0.11%)
Nov 08, 2018 9.620 9.620 9.360 9.510 13,248 +0.06(+0.63%)
Nov 07, 2018 9.600 9.600 9.450 9.450 23,038 -0.35(-3.57%)
Nov 06, 2018 9.550 9.950 9.550 9.800 21,698 +0.13(+1.34%)
Nov 05, 2018 9.500 9.670 9.410 9.670 13,048 +0.22(+2.33%)
Nov 02, 2018 9.500 9.500 9.190 9.450 18,675 +0.05(+0.53%)
Nov 01, 2018 9.660 9.660 9.250 9.400 9,550 -0.11(-1.16%)
Oct 31, 2018 9.850 9.890 9.410 9.510 21,113 -0.38(-3.84%)
Oct 30, 2018 10.02 10.05 9.890 9.890 37,429 -0.13(-1.30%)
Oct 29, 2018 10.40 10.40 10.02 10.02 12,329 -0.20(-1.96%)
Oct 26, 2018 10.11 10.40 10.05 10.22 2,745 +0.11(+1.09%)
Oct 25, 2018 10.07 10.11 10.07 10.11 4,650 +0.04(+0.40%)
Oct 24, 2018 10.15 10.15 10.01 10.07 18,250 -0.03(-0.30%)
Oct 23, 2018 10.49 10.49 10.06 10.10 27,614 -0.40(-3.81%)
Oct 22, 2018 10.51 10.58 10.50 10.50 18,580 -0.05(-0.47%)
Oct 19, 2018 10.68 10.71 10.55 10.55 3,500 +0.04(+0.38%)
Oct 18, 2018 10.85 10.85 10.51 10.51 12,244 -0.24(-2.23%)
Oct 17, 2018 11.10 11.10 10.75 10.75 25,900 -0.50(-4.44%)
Oct 16, 2018 11.10 11.25 10.87 11.25 8,805 +0.25(+2.27%)
Oct 15, 2018 11.02 11.02 10.89 11.00 15,752 +0.03(+0.27%)
Oct 12, 2018 11.03 11.10 10.88 10.97 7,498 +0.08(+0.73%)
Oct 11, 2018 10.81 11.36 10.80 10.89 63,200 +0.04(+0.37%)
Oct 10, 2018 11.00 11.06 10.84 10.85 53,523 -0.20(-1.81%)
Oct 09, 2018 11.06 11.15 11.02 11.05 10,436 -0.05(-0.45%)
Oct 05, 2018 11.10 11.10 11.10 0 -0.05(-0.45%)
Oct 04, 2018 11.07 11.15 11.06 11.15 10,405 +0.03(+0.27%)
Oct 03, 2018 11.15 11.23 11.10 11.12 1,700 +0.03(+0.27%)
Oct 02, 2018 11.06 11.17 11.06 11.09 3,639 -0.08(-0.72%)
Oct 01, 2018 11.59 11.59 11.03 11.17 16,269 -0.33(-2.87%)
Sep 28, 2018 11.38 11.50 11.32 11.50 9,100 +0.00(+0.00%)
Sep 27, 2018 11.50 11.60 11.50 11.50 9,797 -0.01(-0.09%)
Sep 26, 2018 11.50 11.51 11.45 11.51 16,510 -0.04(-0.35%)
Sep 25, 2018 11.50 11.55 11.50 11.55 4,700 -0.05(-0.43%)
Sep 24, 2018 11.50 11.60 11.50 11.60 8,380 +0.10(+0.87%)
Sep 21, 2018 11.22 11.50 11.17 11.50 21,565 -0.10(-0.86%)
Sep 20, 2018 11.49 11.60 11.12 11.60 15,600 +0.15(+1.31%)
Sep 19, 2018 11.20 11.45 11.18 11.45 4,894 +0.30(+2.69%)
Sep 18, 2018 11.15 11.15 11.15 11.15 100 +0.09(+0.81%)
Sep 17, 2018 11.25 11.25 11.06 11.06 2,225 -0.18(-1.60%)
Sep 14, 2018 11.19 11.24 11.10 11.24 5,048 +0.00(+0.00%)
Sep 13, 2018 11.30 11.30 11.06 11.24 12,643 -0.01(-0.09%)
Sep 12, 2018 11.26 11.26 11.25 11.25 16,450 -0.01(-0.09%)
Sep 11, 2018 11.28 11.50 11.26 11.26 5,465 -0.04(-0.35%)
Sep 10, 2018 11.31 11.39 11.30 11.30 2,800 -0.20(-1.74%)
Sep 07, 2018 11.40 11.55 11.30 11.50 7,200 -0.05(-0.43%)
Sep 06, 2018 11.35 11.75 11.30 11.55 11,219 +0.17(+1.49%)
Sep 05, 2018 11.40 11.40 11.38 11.38 8,419 +0.00(+0.00%)
Sep 04, 2018 11.37 11.38 11.36 11.38 3,165 -0.02(-0.18%)
Aug 31, 2018 11.40 11.40 11.40 0 +0.02(+0.18%)
Aug 30, 2018 11.36 11.39 11.25 11.38 14,100 -0.16(-1.39%)
Aug 29, 2018 11.54 11.55 11.35 11.54 3,759 -0.01(-0.09%)
Aug 28, 2018 11.55 11.55 11.35 11.55 3,000 +0.00(+0.00%)
Aug 27, 2018 11.27 11.58 11.27 11.55 8,800 +0.28(+2.48%)
Aug 24, 2018 11.10 11.29 11.10 11.27 4,520 +0.00(+0.00%)
Aug 23, 2018 11.10 11.27 11.08 11.27 9,100 -0.02(-0.18%)
Aug 22, 2018 11.15 11.32 11.03 11.29 6,629 +0.15(+1.35%)
Aug 21, 2018 11.29 11.32 11.02 11.14 14,350 +0.11(+1.00%)
Aug 20, 2018 11.17 11.35 11.02 11.03 15,965 -0.13(-1.16%)
Aug 17, 2018 11.05 11.16 11.05 11.16 3,984 +0.14(+1.27%)
Aug 16, 2018 11.20 11.30 11.02 11.02 6,179 -0.27(-2.39%)
Aug 15, 2018 11.25 11.29 11.05 11.29 11,875 -0.01(-0.09%)
Aug 14, 2018 11.25 11.33 11.25 11.30 2,200 +0.05(+0.44%)
Aug 13, 2018 11.30 11.30 11.25 11.25 27,800 -0.05(-0.44%)
Aug 10, 2018 11.40 11.40 11.30 11.30 12,050 -0.20(-1.74%)
Aug 09, 2018 11.50 11.50 11.40 11.50 10,900 +0.00(+0.00%)
Aug 08, 2018 11.50 11.60 11.40 11.50 12,702 +0.00(+0.00%)
Aug 07, 2018 11.35 11.50 11.35 11.50 6,180 +0.09(+0.79%)
Aug 03, 2018 11.41 11.41 11.41 0 -0.04(-0.35%)
Aug 02, 2018 11.40 11.50 11.40 11.45 2,175 +0.00(+0.00%)
Aug 01, 2018 11.60 11.60 11.30 11.45 7,015 -0.06(-0.52%)
Jul 31, 2018 11.60 11.60 11.50 11.51 6,233 -0.04(-0.35%)
Jul 30, 2018 11.75 11.75 11.47 11.55 5,030 -0.20(-1.70%)
Jul 27, 2018 11.65 11.75 11.65 11.75 7,881 +0.10(+0.86%)
Jul 26, 2018 11.50 11.65 11.50 11.65 300 +0.15(+1.30%)
Jul 25, 2018 11.65 11.65 11.48 11.50 1,890 +0.02(+0.17%)
Jul 24, 2018 11.51 11.65 11.48 11.48 7,400 -0.12(-1.03%)
Jul 23, 2018 11.65 11.65 11.54 11.60 11,831 -0.09(-0.77%)
Jul 20, 2018 11.73 11.73 11.69 11.69 3,000 +0.04(+0.34%)
Jul 19, 2018 11.82 11.82 11.50 11.65 8,430 -0.18(-1.52%)
Jul 18, 2018 11.90 11.90 11.83 11.83 1,700 -0.07(-0.59%)
Jul 17, 2018 11.84 11.90 11.82 11.90 28,050 +0.00(+0.00%)
Jul 16, 2018 11.90 11.90 11.79 11.90 2,305 -0.09(-0.75%)
Jul 13, 2018 11.75 11.99 11.69 11.99 36,725 +0.24(+2.04%)
Jul 12, 2018 11.74 11.75 11.70 11.75 6,500 +0.01(+0.09%)
Jul 11, 2018 11.73 11.74 11.73 11.74 1,500 +0.19(+1.65%)
Jul 10, 2018 11.74 11.74 11.55 11.55 1,800 -0.19(-1.62%)
Jul 09, 2018 11.65 11.74 11.56 11.74 13,600 +0.14(+1.21%)
Jul 06, 2018 11.60 11.73 11.60 11.60 9,050 +0.00(+0.00%)
Jul 05, 2018 11.75 11.75 11.60 11.60 14,400 -0.14(-1.19%)
Jul 04, 2018 11.31 11.75 11.27 11.74 16,215 +0.51(+4.54%)
Jul 03, 2018 11.16 11.40 11.16 11.23 6,875 -0.16(-1.40%)
Jun 29, 2018 11.39 11.39 11.39 0 -0.01(-0.09%)
Jun 28, 2018 11.45 11.50 11.37 11.40 48,100 +0.00(+0.00%)
Jun 27, 2018 11.38 11.50 11.28 11.40 22,903 +0.02(+0.18%)
Jun 26, 2018 11.53 11.60 11.27 11.38 29,866 -0.35(-2.98%)
Jun 25, 2018 11.75 11.75 11.10 11.73 12,915 +0.03(+0.26%)
Jun 22, 2018 11.75 11.75 11.68 11.70 23,769 +0.00(+0.00%)
Jun 21, 2018 11.74 11.75 11.61 11.70 29,734 -0.01(-0.09%)
Jun 20, 2018 11.90 11.90 11.65 11.71 132,675 -0.16(-1.35%)
Jun 19, 2018 11.95 11.95 11.86 11.87 34,400 -0.06(-0.50%)
Jun 18, 2018 11.99 11.99 11.92 11.93 27,025 -0.06(-0.50%)
Jun 15, 2018 12.03 11.98 11.99 28,083 -0.04(-0.33%)
Jun 14, 2018 12.01 12.07 12.00 12.03 19,842 +0.01(+0.08%)
Jun 13, 2018 12.08 12.10 12.01 12.02 42,619 -0.06(-0.50%)
Jun 12, 2018 12.00 12.10 12.00 12.08 24,103 +0.07(+0.58%)
Jun 11, 2018 12.10 12.11 11.99 12.01 117,315 +0.00(+0.00%)
Jun 08, 2018 12.17 12.17 12.01 12.01 212,958 -1.04(-7.97%)
Jun 07, 2018 13.05 13.05 12.71 13.05 2,947 +0.05(+0.38%)
Jun 06, 2018 12.65 13.00 12.65 13.00 11,700 +0.02(+0.15%)
Jun 05, 2018 12.71 13.00 12.71 12.98 2,579 -0.02(-0.15%)
Jun 04, 2018 12.76 13.00 12.72 13.00 5,130 +0.00(+0.00%)
Jun 01, 2018 13.00 13.00 13.00 13.00 830 +0.00(+0.00%)
May 31, 2018 12.99 13.00 12.99 13.00 1,497 +0.01(+0.08%)
May 30, 2018 12.90 13.00 12.80 12.99 3,566 -0.01(-0.08%)
May 29, 2018 13.00 13.00 13.00 13.00 3,450 +0.00(+0.00%)
May 28, 2018 13.00 13.00 13.00 13.00 200 +0.00(+0.00%)
May 25, 2018 12.91 13.00 12.90 13.00 2,550 +0.00(+0.00%)
May 24, 2018 12.98 13.06 12.98 13.00 3,639 -0.09(-0.69%)
May 23, 2018 13.04 13.10 12.95 13.09 4,410 +0.19(+1.47%)
May 22, 2018 13.05 13.05 12.90 12.90 2,045 -0.15(-1.15%)
May 18, 2018 13.05 13.05 13.05 0 +0.09(+0.69%)
May 17, 2018 13.05 13.05 12.96 12.96 16,184 -0.09(-0.69%)
May 16, 2018 13.00 13.05 13.00 13.05 8,244 +0.06(+0.46%)
May 15, 2018 12.98 12.99 12.97 12.99 7,200 +0.00(+0.00%)
May 14, 2018 13.00 13.00 12.99 12.99 1,100 -0.01(-0.08%)
May 11, 2018 13.02 13.05 12.94 13.00 2,500 -0.04(-0.31%)
May 10, 2018 13.00 13.04 12.95 13.04 2,043 +0.04(+0.31%)
May 09, 2018 13.00 13.05 13.00 13.00 12,100 +0.00(+0.00%)
May 08, 2018 13.00 13.00 12.91 13.00 3,500 +0.05(+0.39%)
May 07, 2018 13.09 13.09 12.91 12.95 3,300 -0.05(-0.38%)
May 04, 2018 13.00 13.00 13.00 13.00 6,056 +0.00(+0.00%)
May 02, 2018 13.00 13.00 13.00 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.