Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0488 0.0488 0.0488 0 +0.00(+8.53%)
Apr 22, 2016 0.0450 0.0450 0.0450 0 -0.01(-12.11%)
Apr 21, 2016 0.0506 0.0520 0.0450 0.0512 30,135 +0.01(+13.78%)
Apr 19, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 18, 2016 0.0500 0.0520 0.0500 0.0500 58,000 +0.00(+4.17%)
Apr 15, 2016 0.0480 0.0480 0.0480 0.0480 10,000 +0.01(+14.29%)
Apr 14, 2016 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Apr 07, 2016 0.0420 0.0420 0.0420 0 +0.00(+10.32%)
Apr 06, 2016 0.0381 0.0381 0.0381 0.0381 3,200 -0.01(-15.40%)
Apr 04, 2016 0.0450 0.0450 0.0450 0 -0.00(-0.02%)
Mar 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+4.67%)
Mar 24, 2016 0.0430 0.0430 0.0430 0 +0.01(+21.81%)
Mar 22, 2016 0.0353 0.0353 0.0353 3 +0.00(+13.87%)
Mar 21, 2016 0.0300 0.0330 0.0300 0.0310 8,200 -0.00(-13.89%)
Mar 17, 2016 0.0360 0.0360 0.0360 0 -0.01(-26.23%)
Mar 16, 2016 0.0461 0.0488 0.0461 0.0488 2,700 +0.01(+31.89%)
Mar 15, 2016 0.0369 0.0370 0.0369 0.0370 16,400 +0.00(+3.64%)
Mar 14, 2016 0.0387 0.0387 0.0357 0.0357 17,400 +0.00(+0.99%)
Mar 11, 2016 0.0353 0.0353 0.0353 0.0353 2,001 +0.00(+0.71%)
Mar 10, 2016 0.0351 0.0351 0.0351 0.0351 5,500 -0.01(-18.37%)
Mar 09, 2016 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+13.16%)
Mar 08, 2016 0.0380 0.0380 0.0380 0.0380 20,000 -0.00(-9.52%)
Mar 04, 2016 0.0420 0.0420 0.0420 10 +0.00(+0.00%)
Mar 03, 2016 0.0420 0.0420 0.0420 0.0420 27,000 +0.01(+13.51%)
Mar 02, 2016 0.0370 0.0370 0.0370 0.0370 500 +0.00(+0.00%)
Feb 29, 2016 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Feb 25, 2016 0.0390 0.0390 0.0390 0 -0.00(-2.26%)
Feb 18, 2016 0.0399 0.0399 0.0399 0 +0.00(+2.31%)
Feb 17, 2016 0.0390 0.0390 0.0390 0.0390 500 -0.00(-2.50%)
Feb 16, 2016 0.0400 0.0400 0.0400 0.0400 25,050 -0.01(-13.04%)
Feb 10, 2016 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Feb 09, 2016 0.0389 0.0400 0.0389 0.0400 22,000 +0.00(+8.11%)
Feb 05, 2016 0.0370 0.0370 0.0370 0 -0.00(-4.76%)
Feb 04, 2016 0.0400 0.0400 0.0389 0.0389 35,000 -0.00(-0.38%)
Feb 03, 2016 0.0429 0.0450 0.0390 0.0390 33,359 +0.00(+0.00%)
Feb 01, 2016 0.0390 0.0390 0.0390 2 +0.01(+30.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+40.00%)
Jan 07, 2016 0.0250 0.0250 0.0250 0 -0.01(-21.87%)
Jan 06, 2016 0.0320 0.0320 0.0280 0.0320 52,000 +0.01(+45.45%)
Jan 05, 2016 0.0222 0.0270 0.0220 0.0220 24,800 -0.00(-4.35%)
Dec 31, 2015 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 -0.00(-0.17%)
Dec 22, 2015 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+0.17%)
Dec 18, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Dec 16, 2015 0.0320 0.0320 0.0320 0 -0.00(-13.28%)
Dec 15, 2015 0.0300 0.0369 0.0300 0.0369 11,003 +0.01(+23.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 20,800 -0.00(-3.54%)
Dec 11, 2015 0.0311 0.0311 0.0311 0.0311 6,200 +0.00(+0.32%)
Dec 09, 2015 0.0310 0.0310 0.0310 0 -0.00(-0.96%)
Dec 08, 2015 0.0390 0.0390 0.0300 0.0313 115,303 -0.01(-21.75%)
Dec 04, 2015 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Dec 03, 2015 0.0420 0.0580 0.0390 0.0430 85,000 -0.00(-2.27%)
Dec 02, 2015 0.0450 0.0450 0.0440 0.0440 10,900 -0.01(-10.20%)
Dec 01, 2015 0.0520 0.0520 0.0410 0.0490 45,367 -0.00(-7.55%)
Nov 27, 2015 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Nov 25, 2015 0.0530 0.0530 0.0530 0 -0.00(-1.85%)
Nov 19, 2015 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Nov 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Nov 05, 2015 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Nov 04, 2015 0.0550 0.0550 0.0550 0.0550 1,600 +0.00(+0.00%)
Nov 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2015 0.0550 0.0550 0.0550 0.0550 2,100 -0.00(-6.78%)
Oct 29, 2015 0.0550 0.0590 0.0550 0.0590 10,000 +0.00(+0.00%)
Oct 28, 2015 0.0520 0.0590 0.0520 0.0590 16,000 -0.01(-13.24%)
Oct 27, 2015 0.0680 0.0680 0.0680 0.0680 110 -0.00(-2.72%)
Oct 15, 2015 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Oct 09, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Sep 25, 2015 0.0530 0.0530 0.0530 0 -0.00(-1.85%)
Sep 23, 2015 0.0540 0.0540 0.0540 0 +0.00(+5.88%)
Sep 17, 2015 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Aug 28, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 19, 2015 0.0700 0.0700 0.0700 0 +0.02(+42.86%)
Aug 18, 2015 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Aug 17, 2015 0.0490 0.0490 0.0490 0.0490 8,500 +0.00(+0.00%)
Aug 13, 2015 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 2 +0.00(+6.38%)
Aug 05, 2015 0.0470 0.0470 0.0470 0.0470 250 -0.01(-20.34%)
Aug 03, 2015 0.0590 0.0590 0.0590 0 +0.01(+25.53%)
Jul 30, 2015 0.0470 0.0470 0.0470 0 +0.00(+4.44%)
Jul 29, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 28, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0450 136 +0.00(+9.76%)
Jul 21, 2015 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Jul 20, 2015 0.0520 0.0520 0.0410 0.0410 20,005 -0.00(-4.65%)
Jul 15, 2015 0.0430 0.0430 0.0430 0 -0.02(-28.33%)
Jul 14, 2015 0.0420 0.0600 0.0409 0.0600 28,708 -0.02(-21.05%)
Jul 13, 2015 0.0760 0.0760 0.0760 0.0760 1,000 -0.01(-15.46%)
Jul 10, 2015 0.0899 0.0899 0.0899 0.0899 1,000 +0.04(+99.78%)
Jul 09, 2015 0.0450 0.0450 0.0450 0.0450 10,015 -0.01(-18.18%)
Jul 06, 2015 0.0550 0.0550 0.0550 14 -0.01(-11.29%)
Jun 29, 2015 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 24, 2015 0.0500 0.0500 0.0500 0.0500 330 -0.02(-28.57%)
Jun 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 03, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 02, 2015 0.0700 0.0750 0.0700 0.0750 11,000 -0.02(-24.24%)
May 26, 2015 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
May 22, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2015 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
May 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.