Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2013		24.82	24.82	24.82	0	+0.01(+0.04%)
Jan 07, 2013		24.81	24.81	24.81	0	-0.16(-0.64%)
Dec 31, 2012	24.97	24.97	24.97	24.97	0	+0.91(+3.78%)
Dec 24, 2012	24.06	24.06	24.06	24.06	0	-0.09(-0.37%)
Dec 21, 2012	23.30	24.15	23.30	24.15	6,700	+1.80(+8.05%)
Oct 18, 2012		22.35	22.35	22.35	0	+0.41(+1.87%)
Oct 12, 2012		21.94	21.94	21.94	0	-1.95(-8.16%)
Aug 20, 2012		23.89	23.89	23.89	0	-1.01(-4.06%)
Jul 05, 2012		24.90	24.90	24.90	0	+0.25(+1.01%)
Jun 28, 2012	24.65	24.65	24.65	24.65	0	+1.23(+5.25%)
Jun 10, 2012		23.42	23.42	23.42	0	+0.00(+0.00%)
Jun 08, 2012	23.42	23.42	23.42	23.42	105	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nippon Express Co. Ltd (OP: NPEXY )

Historical Prices

Sections

Services

Contact Information

Follow Us