Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 25, 2013 17.25 17.25 17.25 17.25 850 +0.00(+0.00%)
Apr 24, 2013 17.20 17.25 17.20 17.25 700 +0.15(+0.88%)
Apr 23, 2013 17.10 17.10 17.10 17.10 400 +0.05(+0.29%)
Apr 22, 2013 17.25 17.25 17.05 17.05 2,200 -0.20(-1.16%)
Apr 18, 2013 17.25 17.25 17.25 0 -0.05(-0.29%)
Apr 16, 2013 17.30 17.30 17.30 0 +0.29(+1.70%)
Apr 09, 2013 17.01 17.01 17.01 0 +0.00(+0.00%)
Apr 08, 2013 17.01 17.01 17.01 17.01 800 +0.00(+0.00%)
Apr 05, 2013 17.50 17.50 17.00 17.01 2,473 -0.19(-1.10%)
Mar 27, 2013 17.20 17.20 17.20 0 -0.50(-2.82%)
Mar 26, 2013 17.35 17.70 17.20 17.70 3,018 +0.25(+1.43%)
Mar 18, 2013 17.45 17.45 17.45 0 +0.10(+0.58%)
Mar 15, 2013 17.35 17.35 17.35 17.35 500 +0.00(+0.00%)
Mar 14, 2013 17.35 17.35 17.35 17.35 2,000 +0.05(+0.29%)
Mar 13, 2013 17.30 17.30 17.30 17.30 152 -0.20(-1.14%)
Mar 11, 2013 17.50 17.50 17.50 0 -0.16(-0.91%)
Mar 07, 2013 17.66 17.66 17.66 0 -0.04(-0.23%)
Mar 06, 2013 17.70 17.70 17.70 17.70 2,000 +0.00(+0.00%)
Mar 05, 2013 17.70 17.70 17.70 17.70 250 +0.00(+0.00%)
Feb 28, 2013 17.70 17.70 17.70 0 +0.00(+0.00%)
Feb 26, 2013 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Feb 25, 2013 17.60 17.70 17.60 17.70 232 +0.20(+1.14%)
Feb 22, 2013 17.30 17.50 17.25 17.50 1,550 +0.25(+1.45%)
Feb 15, 2013 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Feb 12, 2013 17.25 17.25 17.25 0 -0.05(-0.29%)
Feb 11, 2013 17.25 17.30 17.25 17.30 980 +0.05(+0.29%)
Feb 05, 2013 17.25 17.25 17.25 0 +0.05(+0.29%)
Feb 04, 2013 17.20 17.20 17.20 17.20 1,000 +0.00(+0.00%)
Jan 31, 2013 17.20 17.20 17.20 0 -0.01(-0.06%)
Jan 30, 2013 17.21 17.21 17.21 17.21 142 +0.00(+0.00%)
Jan 28, 2013 17.21 17.21 17.21 17.21 0 +0.01(+0.06%)
Jan 25, 2013 17.19 17.20 17.00 17.20 700 +0.20(+1.18%)
Jan 24, 2013 17.00 17.00 17.00 17.00 600 +0.00(+0.00%)
Jan 22, 2013 17.00 17.00 17.00 0 +0.15(+0.89%)
Jan 16, 2013 16.85 16.85 16.85 0 -0.70(-3.99%)
Jan 08, 2013 17.55 17.55 17.55 17.55 0 +0.75(+4.46%)
Jan 04, 2013 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Dec 21, 2012 16.80 16.80 16.80 16.80 0 -0.10(-0.59%)
Dec 18, 2012 16.90 16.90 16.90 0 +0.19(+1.14%)
Dec 14, 2012 16.71 16.71 16.71 0 -0.29(-1.71%)
Dec 13, 2012 17.00 17.00 17.00 17.00 1,350 +0.29(+1.74%)
Dec 12, 2012 16.71 16.71 16.71 16.71 300 +0.01(+0.06%)
Dec 11, 2012 16.75 16.75 16.70 16.70 2,000 +0.00(+0.00%)
Dec 07, 2012 16.70 16.70 16.70 0 -0.05(-0.30%)
Dec 06, 2012 16.75 16.75 16.75 16.75 200 +0.00(+0.00%)
Nov 29, 2012 16.75 16.75 16.75 0 -0.25(-1.47%)
Nov 28, 2012 17.00 17.00 17.00 17.00 1,000 +0.00(+0.00%)
Nov 27, 2012 17.25 17.25 16.25 17.00 2,300 -0.51(-2.91%)
Nov 15, 2012 17.51 17.51 17.51 0 -0.24(-1.35%)
Nov 14, 2012 17.51 17.75 17.51 17.75 750 +0.24(+1.37%)
Nov 09, 2012 17.51 17.51 17.51 0 -0.39(-2.18%)
Nov 08, 2012 17.90 17.90 17.90 17.90 1,000 +0.40(+2.29%)
Nov 05, 2012 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 02, 2012 17.50 17.50 17.50 17.50 270 -0.25(-1.41%)
Oct 26, 2012 17.75 17.75 17.75 0 -0.15(-0.84%)
Oct 19, 2012 17.90 17.90 17.90 0 +0.00(+0.00%)
Oct 12, 2012 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Oct 10, 2012 17.90 17.90 17.90 0 +0.00(+0.00%)
Oct 08, 2012 17.90 17.90 17.90 0 -0.10(-0.56%)
Oct 01, 2012 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 28, 2012 18.00 18.00 18.00 18.00 781 +0.00(+0.00%)
Sep 24, 2012 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 19, 2012 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 18, 2012 17.90 18.00 17.90 18.00 980 +0.00(+0.00%)
Sep 17, 2012 18.00 18.00 18.00 18.00 700 +0.00(+0.00%)
Sep 13, 2012 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 12, 2012 17.95 18.00 17.95 18.00 1,200 +0.25(+1.41%)
Sep 05, 2012 17.75 17.75 17.75 0 +0.15(+0.85%)
Aug 31, 2012 17.60 17.60 17.60 0 +0.00(+0.00%)
Aug 22, 2012 17.60 17.60 17.60 0 +0.10(+0.57%)
Aug 16, 2012 17.50 17.50 17.50 0 +0.25(+1.45%)
Aug 15, 2012 17.00 17.25 17.00 17.25 2,000 +0.90(+5.50%)
Aug 11, 2012 16.35 16.35 16.35 0 +0.00(+0.00%)
Aug 10, 2012 16.40 16.40 16.35 16.35 929 -0.15(-0.91%)
Aug 03, 2012 16.50 16.50 16.50 0 +0.05(+0.30%)
Jul 30, 2012 16.45 16.45 16.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.