Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

7.680 -0.100 (-1.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.975 9.100 8.550 9.100 7,837 +0.09(+1.00%)
Apr 29, 2020 9.000 9.050 8.900 9.010 7,735 +0.39(+4.52%)
Apr 28, 2020 8.800 9.000 8.620 8.620 3,475 -0.57(-6.20%)
Apr 27, 2020 9.120 9.190 8.730 9.190 19,292 -0.18(-1.92%)
Apr 24, 2020 9.450 9.450 9.040 9.370 22,400 +0.12(+1.30%)
Apr 23, 2020 9.600 9.600 9.250 9.250 4,398 -0.26(-2.73%)
Apr 22, 2020 9.260 9.590 9.160 9.510 16,215 +0.51(+5.67%)
Apr 21, 2020 8.655 9.050 8.640 9.000 18,894 +0.29(+3.39%)
Apr 20, 2020 8.770 8.775 8.357 8.705 5,621 -0.02(-0.17%)
Apr 17, 2020 9.120 9.120 8.720 8.720 11,000 -0.60(-6.44%)
Apr 16, 2020 9.040 9.320 9.000 9.320 5,039 +0.56(+6.45%)
Apr 15, 2020 9.000 9.000 8.480 8.755 3,179 -0.88(-9.09%)
Apr 14, 2020 9.390 9.800 9.150 9.630 32,979 +0.68(+7.54%)
Apr 13, 2020 8.990 8.990 8.300 8.954 22,097 -0.05(-0.51%)
Apr 09, 2020 8.750 9.000 8.665 9.000 9,800 +1.07(+13.49%)
Apr 08, 2020 8.105 8.200 7.930 7.930 2,504 -0.51(-6.04%)
Apr 07, 2020 8.480 8.510 8.380 8.440 4,264 +0.42(+5.24%)
Apr 06, 2020 8.110 8.155 8.020 8.020 5,575 +0.32(+4.22%)
Apr 03, 2020 7.630 7.950 7.630 7.695 4,000 -0.80(-9.47%)
Apr 02, 2020 8.210 8.500 8.210 8.500 3,042 +0.53(+6.65%)
Apr 01, 2020 8.100 8.100 7.970 7.970 800 -0.32(-3.80%)
Mar 31, 2020 8.110 8.570 8.110 8.285 5,571 -0.37(-4.22%)
Mar 30, 2020 8.790 8.890 8.590 8.650 4,070 -0.24(-2.70%)
Mar 27, 2020 8.900 8.920 8.870 8.890 8,800 -0.11(-1.22%)
Mar 26, 2020 8.630 9.165 8.630 9.000 18,769 +0.05(+0.56%)
Mar 25, 2020 8.410 9.006 8.410 8.950 11,418 +0.57(+6.87%)
Mar 24, 2020 7.890 8.400 7.850 8.375 15,561 +1.08(+14.73%)
Mar 23, 2020 6.822 7.550 6.710 7.300 31,742 +0.84(+13.02%)
Mar 20, 2020 7.010 7.040 6.400 6.459 15,400 -0.49(-7.06%)
Mar 19, 2020 6.380 7.000 6.370 6.950 6,181 +0.30(+4.51%)
Mar 18, 2020 6.490 6.766 6.490 6.650 10,673 -0.29(-4.18%)
Mar 17, 2020 6.310 7.160 6.310 6.940 2,019 +0.39(+5.95%)
Mar 16, 2020 6.000 6.550 5.530 6.550 17,529 -0.45(-6.43%)
Mar 13, 2020 7.020 7.100 6.722 7.000 11,300 -0.17(-2.44%)
Mar 12, 2020 7.220 7.320 6.790 7.175 49,527 -0.75(-9.41%)
Mar 11, 2020 8.030 8.043 7.760 7.920 6,461 -0.07(-0.88%)
Mar 10, 2020 8.420 8.420 7.990 7.990 14,021 -0.43(-5.11%)
Mar 09, 2020 8.800 8.800 8.400 8.420 5,690 -0.28(-3.22%)
Mar 06, 2020 8.800 8.800 8.540 8.700 5,000 -0.05(-0.57%)
Mar 05, 2020 8.600 8.750 8.600 8.750 3,470 +0.16(+1.86%)
Mar 04, 2020 8.400 8.700 8.300 8.590 19,722 +0.55(+6.84%)
Mar 03, 2020 8.100 8.590 7.950 8.040 38,735 +0.04(+0.50%)
Mar 02, 2020 7.750 8.050 7.750 8.000 6,994 -0.18(-2.20%)
Feb 28, 2020 8.060 8.180 7.500 8.180 31,900 -0.55(-6.30%)
Feb 27, 2020 9.075 9.150 8.730 8.730 11,178 -0.43(-4.69%)
Feb 26, 2020 9.190 9.300 9.100 9.160 12,781 -0.24(-2.55%)
Feb 25, 2020 9.375 9.500 9.080 9.400 2,413 -0.12(-1.26%)
Feb 24, 2020 9.350 9.590 9.300 9.520 38,175 +0.39(+4.27%)
Feb 21, 2020 9.250 9.290 9.130 9.130 8,700 +0.18(+2.01%)
Feb 20, 2020 9.050 9.050 8.900 8.950 3,951 -0.15(-1.65%)
Feb 19, 2020 9.100 9.200 9.012 9.100 12,504 +0.17(+1.96%)
Feb 18, 2020 8.900 8.950 8.750 8.925 2,235 +0.12(+1.31%)
Feb 14, 2020 8.875 8.875 8.750 8.810 11,200 +0.01(+0.11%)
Feb 13, 2020 8.740 8.825 8.740 8.800 2,045 +0.34(+4.02%)
Feb 12, 2020 8.500 8.500 8.350 8.460 26,296 -0.09(-1.05%)
Feb 11, 2020 8.525 8.550 8.440 8.550 1,886 +0.05(+0.59%)
Feb 10, 2020 8.650 8.650 8.500 8.500 3,986 -0.11(-1.28%)
Feb 07, 2020 8.600 8.650 8.550 8.610 13,200 +0.13(+1.53%)
Feb 06, 2020 8.357 8.610 8.357 8.480 3,770 +0.36(+4.37%)
Feb 05, 2020 8.120 8.250 8.050 8.125 44,846 -0.03(-0.42%)
Feb 04, 2020 8.150 8.200 8.150 8.159 605 -0.19(-2.29%)
Feb 03, 2020 8.525 8.600 8.350 8.350 5,700 -0.35(-4.02%)
Jan 31, 2020 8.700 8.700 8.620 8.700 9,500 +0.28(+3.33%)
Jan 30, 2020 8.500 8.500 8.380 8.420 20,590 +0.41(+5.08%)
Jan 29, 2020 8.000 8.150 7.960 8.013 4,341 -0.24(-2.88%)
Jan 28, 2020 8.140 8.260 8.050 8.250 10,141 -0.02(-0.24%)
Jan 27, 2020 8.500 8.500 8.270 8.270 8,061 -0.09(-1.08%)
Jan 24, 2020 8.375 8.380 8.305 8.360 24,600 +0.04(+0.42%)
Jan 23, 2020 8.310 8.360 8.150 8.325 5,677 -0.09(-1.06%)
Jan 22, 2020 8.350 8.414 8.350 8.414 661 +0.08(+1.01%)
Jan 21, 2020 8.450 8.450 8.270 8.330 5,695 -0.02(-0.24%)
Jan 17, 2020 8.485 8.590 8.350 8.350 24,200 +0.03(+0.36%)
Jan 16, 2020 8.200 8.350 8.200 8.320 3,511 +0.16(+1.96%)
Jan 15, 2020 8.050 8.160 8.050 8.160 1,146 +0.16(+2.00%)
Jan 14, 2020 7.900 8.000 7.850 8.000 6,595 -0.07(-0.93%)
Jan 13, 2020 8.180 8.180 8.000 8.075 14,567 -0.18(-2.12%)
Jan 10, 2020 8.095 8.250 8.095 8.250 2,500 +0.02(+0.19%)
Jan 09, 2020 8.250 8.250 8.150 8.234 6,750 -0.30(-3.47%)
Jan 08, 2020 8.600 8.600 8.370 8.530 20,095 -0.15(-1.67%)
Jan 07, 2020 8.650 8.700 8.550 8.675 6,564 -0.10(-1.20%)
Jan 06, 2020 8.850 8.950 8.750 8.780 106,128 +0.13(+1.50%)
Jan 03, 2020 8.650 8.740 8.600 8.650 11,800 +0.12(+1.41%)
Jan 02, 2020 8.500 8.580 8.475 8.530 157,755 -0.03(-0.35%)
Dec 31, 2019 8.525 8.570 8.415 8.560 15,000 +0.16(+1.90%)
Dec 30, 2019 8.250 8.450 8.250 8.400 15,400 +0.30(+3.73%)
Dec 27, 2019 8.050 8.180 8.000 8.098 13,400 +0.21(+2.64%)
Dec 26, 2019 7.850 7.940 7.850 7.890 10,458 -0.01(-0.13%)
Dec 24, 2019 7.900 8.000 7.850 7.900 9,000 +0.20(+2.56%)
Dec 23, 2019 7.520 7.750 7.400 7.703 6,940 +0.15(+2.03%)
Dec 20, 2019 7.572 7.625 7.550 7.550 16,500 -0.10(-1.31%)
Dec 19, 2019 7.650 7.650 7.500 7.650 9,952 -0.09(-1.16%)
Dec 18, 2019 7.750 7.750 7.620 7.740 5,280 -0.06(-0.77%)
Dec 17, 2019 7.850 7.850 7.650 7.800 11,586 -0.19(-2.38%)
Dec 16, 2019 7.950 7.990 7.750 7.990 15,637 +0.26(+3.42%)
Dec 13, 2019 7.650 7.810 7.650 7.726 25,400 +0.01(+0.14%)
Dec 12, 2019 7.800 7.800 7.700 7.715 14,554 -0.04(-0.45%)
Dec 11, 2019 7.607 7.800 7.607 7.750 16,080 +0.35(+4.73%)
Dec 10, 2019 7.300 7.400 7.270 7.400 5,541 +0.09(+1.29%)
Dec 09, 2019 7.350 7.400 7.306 7.306 5,700 +0.02(+0.22%)
Dec 06, 2019 7.350 7.350 7.250 7.290 41,600 -0.50(-6.42%)
Dec 05, 2019 7.275 7.790 7.275 7.790 10,894 +0.54(+7.45%)
Dec 04, 2019 7.400 7.400 7.060 7.250 55,459 -0.47(-6.15%)
Dec 03, 2019 7.555 7.860 7.555 7.725 54,817 +0.27(+3.69%)
Dec 02, 2019 7.450 7.550 7.325 7.450 16,032 -0.02(-0.33%)
Nov 29, 2019 7.375 7.550 7.360 7.475 6,200 -0.03(-0.33%)
Nov 27, 2019 7.400 7.500 7.200 7.500 13,500 +0.10(+1.35%)
Nov 26, 2019 7.485 7.640 7.350 7.400 16,237 +0.34(+4.82%)
Nov 25, 2019 6.950 7.200 6.890 7.060 34,665 -0.28(-3.83%)
Nov 22, 2019 7.550 7.550 7.250 7.341 41,800 -0.49(-6.25%)
Nov 21, 2019 7.825 7.950 7.750 7.830 24,779 -0.33(-4.04%)
Nov 20, 2019 8.065 8.200 7.990 8.160 13,869 -0.09(-1.09%)
Nov 19, 2019 8.100 8.390 8.100 8.250 46,031 +0.15(+1.85%)
Nov 18, 2019 8.000 8.200 8.000 8.100 2,796 +0.07(+0.93%)
Nov 15, 2019 7.950 8.025 7.920 8.025 4,000 -0.06(-0.80%)
Nov 14, 2019 8.200 8.300 8.090 8.090 4,915 -0.46(-5.38%)
Nov 13, 2019 8.350 8.550 8.200 8.550 7,595 +0.41(+5.04%)
Nov 12, 2019 8.200 8.200 8.020 8.140 11,545 -0.46(-5.35%)
Nov 11, 2019 8.650 8.650 8.560 8.600 1,234 -0.10(-1.15%)
Nov 08, 2019 8.550 8.700 8.550 8.700 14,400 -0.05(-0.57%)
Nov 07, 2019 9.000 9.000 8.730 8.750 13,311 -0.32(-3.58%)
Nov 06, 2019 9.250 9.250 9.075 9.075 3,681 -0.03(-0.27%)
Nov 05, 2019 9.150 9.150 9.100 9.100 7,100 -0.05(-0.55%)
Nov 04, 2019 9.500 9.500 9.150 9.150 6,478 -0.35(-3.68%)
Nov 01, 2019 9.250 9.500 9.250 9.500 13,400 +0.32(+3.49%)
Oct 31, 2019 9.200 9.250 9.180 9.180 16,210 +0.32(+3.62%)
Oct 30, 2019 8.800 8.925 8.580 8.859 1,812 +0.16(+1.83%)
Oct 29, 2019 8.800 8.800 8.700 8.700 1,105 +0.01(+0.12%)
Oct 28, 2019 8.750 8.750 8.600 8.690 13,820 -0.04(-0.46%)
Oct 25, 2019 8.700 8.850 8.650 8.730 7,800 +0.33(+3.93%)
Oct 24, 2019 8.400 8.400 8.400 8.400 1,700 +0.25(+3.07%)
Oct 23, 2019 8.150 8.300 8.150 8.150 2,069 -0.35(-4.12%)
Oct 22, 2019 8.374 8.500 8.374 8.500 5,766 +0.30(+3.66%)
Oct 21, 2019 8.200 8.200 8.200 8.200 1,300 +0.27(+3.47%)
Oct 18, 2019 7.890 7.925 7.890 7.925 700 +0.01(+0.17%)
Oct 17, 2019 7.825 7.925 7.750 7.911 14,970 +0.16(+2.08%)
Oct 16, 2019 7.775 7.850 7.700 7.750 35,043 -0.20(-2.51%)
Oct 15, 2019 7.950 7.950 7.810 7.950 6,244 -0.15(-1.85%)
Oct 14, 2019 8.025 8.100 8.025 8.100 875 +0.10(+1.25%)
Oct 11, 2019 8.250 8.250 8.000 8.000 2,300 -0.40(-4.76%)
Oct 10, 2019 8.050 8.400 8.000 8.400 5,855 +0.17(+2.07%)
Oct 09, 2019 8.225 8.230 8.225 8.230 1,635 -0.27(-3.18%)
Oct 08, 2019 8.370 8.500 8.350 8.500 1,670 +0.18(+2.10%)
Oct 07, 2019 8.240 8.350 8.240 8.325 910 +0.13(+1.65%)
Oct 04, 2019 8.100 8.250 8.100 8.190 1,600 +0.08(+0.99%)
Oct 03, 2019 8.130 8.130 8.100 8.110 820 -0.20(-2.41%)
Oct 02, 2019 8.500 8.500 8.310 8.310 2,250 -0.12(-1.48%)
Oct 01, 2019 8.250 8.435 8.130 8.435 857 +0.10(+1.14%)
Sep 30, 2019 8.500 8.500 8.340 8.340 8,645 -0.38(-4.36%)
Sep 27, 2019 8.800 8.800 8.720 8.720 1,900 -0.49(-5.32%)
Sep 26, 2019 9.085 9.210 9.085 9.210 3,113 +0.11(+1.21%)
Sep 25, 2019 9.175 9.175 9.100 9.100 1,005 -0.24(-2.55%)
Sep 24, 2019 9.290 9.350 9.290 9.338 27,565 +0.06(+0.68%)
Sep 23, 2019 9.100 9.275 9.050 9.275 2,452 +0.10(+1.09%)
Sep 20, 2019 9.175 9.175 9.175 224 +0.00(+0.00%)
Sep 19, 2019 9.175 9.175 9.175 25 +0.00(+0.00%)
Sep 18, 2019 9.175 9.175 9.175 9.175 600 -0.05(-0.54%)
Sep 17, 2019 9.000 9.225 9.000 9.225 6,788 +0.22(+2.50%)
Sep 16, 2019 8.990 9.030 8.900 9.000 2,010 -0.13(-1.42%)
Sep 13, 2019 9.250 9.250 9.095 9.130 2,000 -0.12(-1.30%)
Sep 12, 2019 9.330 9.330 9.200 9.250 13,940 +0.20(+2.21%)
Sep 11, 2019 8.800 9.054 8.800 9.050 2,430 +0.40(+4.62%)
Sep 10, 2019 8.650 8.700 8.600 8.650 1,571 -0.10(-1.14%)
Sep 09, 2019 8.750 8.750 8.590 8.750 3,141 +0.00(+0.00%)
Sep 06, 2019 8.950 8.950 8.750 8.750 1,200 -0.29(-3.17%)
Sep 05, 2019 9.275 9.300 8.850 9.036 9,865 -0.35(-3.77%)
Sep 04, 2019 9.350 9.500 9.225 9.390 42,497 +0.12(+1.24%)
Sep 03, 2019 9.100 9.300 9.050 9.275 40,280 +0.22(+2.49%)
Aug 30, 2019 9.050 9.110 9.010 9.050 58,400 +0.00(+0.00%)
Aug 29, 2019 9.000 9.050 8.990 9.050 3,615 +0.25(+2.81%)
Aug 28, 2019 8.825 8.950 8.780 8.803 79,994 +0.05(+0.60%)
Aug 27, 2019 8.630 8.750 8.602 8.750 13,085 +0.00(+0.00%)
Aug 26, 2019 8.500 8.750 8.450 8.750 14,585 +0.20(+2.34%)
Aug 23, 2019 8.325 8.570 8.250 8.550 25,000 +0.35(+4.27%)
Aug 22, 2019 8.175 8.200 8.160 8.200 3,246 +0.05(+0.61%)
Aug 21, 2019 8.015 8.150 8.015 8.150 16,236 +0.09(+1.12%)
Aug 20, 2019 7.950 8.110 7.910 8.060 7,100 +0.25(+3.20%)
Aug 19, 2019 7.937 7.990 7.770 7.810 29,372 -0.23(-2.80%)
Aug 16, 2019 8.100 8.100 8.025 8.035 4,200 -0.16(-2.01%)
Aug 15, 2019 8.200 8.200 8.100 8.200 4,335 -0.07(-0.85%)
Aug 14, 2019 8.280 8.315 8.200 8.270 16,677 -0.01(-0.12%)
Aug 13, 2019 8.355 8.470 8.216 8.280 3,944 -0.01(-0.12%)
Aug 12, 2019 8.250 8.290 8.250 8.290 2,155 +0.00(+0.00%)
Aug 09, 2019 8.400 8.400 8.250 8.290 6,900 -0.12(-1.43%)
Aug 08, 2019 8.230 8.450 8.185 8.411 13,592 +0.16(+1.95%)
Aug 07, 2019 8.480 8.540 8.250 8.250 79,278 +0.30(+3.77%)
Aug 06, 2019 7.810 7.960 7.810 7.950 4,692 +0.17(+2.19%)
Aug 05, 2019 7.750 7.970 7.750 7.780 8,261 +0.33(+4.43%)
Aug 02, 2019 7.400 7.480 7.400 7.450 4,000 -0.23(-2.99%)
Aug 01, 2019 7.070 7.680 7.010 7.680 52,371 +0.30(+4.07%)
Jul 31, 2019 7.490 7.510 7.380 7.380 25,493 -0.67(-8.27%)
Jul 30, 2019 8.000 9.740 7.610 8.045 122,943 -1.87(-18.82%)
Jul 29, 2019 9.880 9.910 9.740 9.910 9,029 +0.05(+0.51%)
Jul 26, 2019 9.860 9.860 9.860 9.860 100 +0.11(+1.11%)
Jul 25, 2019 9.860 9.860 9.740 9.752 4,665 -0.14(-1.45%)
Jul 24, 2019 9.750 9.930 9.750 9.895 37,425 +0.09(+0.97%)
Jul 23, 2019 9.920 9.920 9.640 9.800 12,550 -0.20(-2.00%)
Jul 22, 2019 9.790 10.05 9.790 10.00 10,636 -0.10(-0.99%)
Jul 19, 2019 10.13 10.24 10.00 10.10 37,100 -0.30(-2.88%)
Jul 18, 2019 10.31 10.40 10.04 10.40 43,136 -0.90(-7.96%)
Jul 17, 2019 11.40 11.40 11.10 11.30 23,432 +0.14(+1.25%)
Jul 16, 2019 11.40 11.40 11.16 11.16 6,915 +0.12(+1.09%)
Jul 15, 2019 11.24 11.40 11.04 11.04 2,912 -0.06(-0.54%)
Jul 12, 2019 11.10 11.10 11.10 11.10 500 +0.09(+0.78%)
Jul 11, 2019 11.01 11.01 11.01 11.01 13,000 +0.11(+1.05%)
Jul 10, 2019 10.75 11.10 10.75 10.90 1,100 -0.15(-1.40%)
Jul 09, 2019 10.81 11.05 10.81 11.05 1,200 +0.25(+2.36%)
Jul 08, 2019 10.80 10.80 10.80 123 +0.00(+0.00%)
Jul 05, 2019 11.00 11.01 10.70 10.80 1,100 -0.20(-1.82%)
Jul 03, 2019 11.13 11.13 11.00 11.00 3,500 +0.35(+3.29%)
Jul 02, 2019 10.65 10.65 10.65 10.65 2,929 -0.08(-0.75%)
Jul 01, 2019 10.91 10.91 10.65 10.73 2,942 -0.27(-2.45%)
Jun 27, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 26, 2019 11.15 11.15 11.00 11.00 5,200 -0.30(-2.65%)
Jun 25, 2019 11.40 11.43 11.30 11.30 3,770 +0.08(+0.67%)
Jun 24, 2019 11.04 11.28 11.00 11.22 2,800 +0.07(+0.67%)
Jun 21, 2019 11.18 11.40 11.15 11.15 6,600 -0.15(-1.33%)
Jun 20, 2019 10.92 11.32 10.92 11.30 48,651 +0.88(+8.39%)
Jun 19, 2019 10.55 10.62 10.43 10.43 2,969 -0.10(-0.96%)
Jun 18, 2019 10.35 10.53 10.35 10.53 2,309 +0.10(+0.97%)
Jun 17, 2019 10.43 10.43 10.43 10.43 120 +0.03(+0.24%)
Jun 14, 2019 10.49 10.49 10.40 10.40 1,100 -0.09(-0.86%)
Jun 13, 2019 10.42 10.49 10.34 10.49 1,371 +0.30(+2.94%)
Jun 12, 2019 10.15 10.29 10.15 10.19 15,916 +0.19(+1.90%)
Jun 11, 2019 10.00 10.00 10.00 10.00 665 +0.10(+1.01%)
Jun 10, 2019 10.27 10.27 9.890 9.900 2,958 -0.34(-3.32%)
Jun 07, 2019 10.31 10.50 10.23 10.24 6,100 +0.14(+1.39%)
Jun 06, 2019 10.08 10.12 10.08 10.10 20,418 -0.11(-1.08%)
Jun 05, 2019 10.29 10.29 9.890 10.21 1,610 +0.10(+0.98%)
Jun 04, 2019 9.850 10.11 9.850 10.11 7,126 -0.20(-1.93%)
Jun 03, 2019 9.750 10.31 9.750 10.31 8,992 +0.59(+6.07%)
May 31, 2019 9.390 9.720 9.390 9.720 1,500 +0.41(+4.40%)
May 30, 2019 9.310 9.310 9.310 9.310 172 +0.07(+0.76%)
May 29, 2019 9.240 9.240 9.240 64 +0.00(+0.00%)
May 28, 2019 9.230 9.240 9.230 9.240 690 +0.01(+0.11%)
May 24, 2019 9.270 9.310 9.230 9.230 5,500 -0.14(-1.49%)
May 23, 2019 9.370 9.370 9.370 9.370 1,098 -0.02(-0.21%)
May 22, 2019 9.310 9.390 9.230 9.390 1,957 +0.01(+0.11%)
May 21, 2019 9.300 9.380 9.300 9.380 225 -0.05(-0.53%)
May 20, 2019 9.390 9.430 9.390 9.430 600 +0.14(+1.51%)
May 17, 2019 9.290 9.290 9.290 9.290 1,600 -0.03(-0.32%)
May 16, 2019 9.230 9.460 9.230 9.320 975 -0.32(-3.32%)
May 15, 2019 9.640 9.690 9.640 9.640 2,736 +0.14(+1.47%)
May 14, 2019 9.500 9.500 9.500 9.500 100 +0.15(+1.60%)
May 13, 2019 9.390 9.540 9.246 9.350 8,545 -0.04(-0.43%)
May 10, 2019 9.500 9.500 9.380 9.390 1,100 -0.11(-1.16%)
May 09, 2019 9.540 9.560 9.500 9.500 572 -0.18(-1.86%)
May 08, 2019 9.680 9.680 9.680 9.680 486 +0.05(+0.52%)
May 07, 2019 9.819 9.860 9.480 9.630 850 -0.44(-4.37%)
May 06, 2019 9.630 10.07 9.590 10.07 2,999 +0.47(+4.90%)
May 03, 2019 9.600 9.840 9.600 9.600 1,100 +0.17(+1.80%)
May 02, 2019 9.790 9.790 9.400 9.430 4,253 -0.42(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.