Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: ALLXF )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.390 1.410 1.356 1.360 22,940 +0.00(+0.00%)
Apr 28, 2022 1.360 1.360 1.340 1.360 4,550 +0.02(+1.57%)
Apr 27, 2022 1.380 1.380 1.300 1.339 6,120 -0.04(-2.78%)
Apr 26, 2022 1.400 1.400 1.377 1.377 1,075 -0.01(-0.91%)
Apr 25, 2022 1.372 1.420 1.321 1.390 44,639 -0.04(-2.80%)
Apr 22, 2022 1.500 1.500 1.380 1.430 28,038 -0.09(-5.92%)
Apr 21, 2022 1.610 1.680 1.520 1.520 77,960 -0.08(-5.00%)
Apr 20, 2022 1.710 1.710 1.588 1.600 17,375 +0.00(+0.00%)
Apr 19, 2022 1.638 1.638 1.555 1.600 9,481 +0.04(+2.56%)
Apr 18, 2022 1.549 1.680 1.468 1.560 62,617 +0.16(+11.43%)
Apr 14, 2022 1.400 1.433 1.355 1.400 11,693 -0.02(-1.41%)
Apr 13, 2022 1.347 1.420 1.345 1.420 30,514 +0.07(+5.19%)
Apr 12, 2022 1.190 1.400 1.190 1.350 8,762 +0.09(+6.72%)
Apr 11, 2022 1.260 1.300 1.260 1.265 17,722 -0.02(-1.17%)
Apr 08, 2022 1.300 1.320 1.260 1.280 25,585 -0.00(-0.39%)
Apr 07, 2022 1.350 1.350 1.280 1.285 77,568 -0.09(-6.20%)
Apr 06, 2022 1.361 1.370 1.351 1.370 3,279 -0.02(-1.13%)
Apr 05, 2022 1.450 1.450 1.386 1.386 12,326 -0.01(-0.54%)
Apr 04, 2022 1.470 1.470 1.351 1.393 118,181 +0.01(+0.95%)
Apr 01, 2022 1.410 1.430 1.350 1.380 28,455 +0.01(+0.73%)
Mar 31, 2022 1.420 1.420 1.370 1.370 30,020 -0.07(-4.86%)
Mar 30, 2022 1.450 1.460 1.440 1.440 5,444 -0.03(-2.04%)
Mar 29, 2022 1.445 1.470 1.411 1.470 2,201 +0.00(+0.00%)
Mar 28, 2022 1.440 1.520 1.440 1.470 27,421 -0.08(-5.16%)
Mar 25, 2022 1.580 1.580 1.420 1.550 53,865 +0.07(+4.73%)
Mar 24, 2022 1.413 1.540 1.399 1.480 18,407 +0.08(+5.71%)
Mar 23, 2022 1.505 1.505 1.380 1.400 36,509 -0.04(-3.05%)
Mar 22, 2022 1.600 1.600 1.408 1.444 27,269 -0.05(-3.48%)
Mar 21, 2022 1.380 1.680 1.380 1.496 79,322 +0.31(+25.65%)
Mar 18, 2022 1.250 1.290 1.167 1.191 78,542 -0.05(-3.98%)
Mar 17, 2022 1.300 1.320 1.240 1.240 26,319 +0.05(+4.20%)
Mar 16, 2022 1.200 1.200 1.180 1.190 16,500 +0.00(+0.42%)
Mar 15, 2022 1.130 1.265 1.130 1.185 27,130 -0.05(-4.44%)
Mar 14, 2022 1.235 1.340 1.230 1.240 25,509 -0.06(-4.62%)
Mar 11, 2022 1.290 1.300 1.260 1.300 10,050 +0.00(+0.00%)
Mar 10, 2022 1.350 1.350 1.280 1.300 6,675 -0.04(-2.99%)
Mar 09, 2022 1.350 1.360 1.300 1.340 16,329 -0.02(-1.36%)
Mar 08, 2022 1.460 1.460 1.320 1.359 55,676 -0.05(-3.65%)
Mar 07, 2022 1.315 1.470 1.300 1.410 21,741 +0.09(+6.82%)
Mar 04, 2022 1.280 1.321 1.280 1.320 4,175 -0.01(-0.75%)
Mar 03, 2022 1.250 1.350 1.250 1.330 5,383 +0.06(+4.72%)
Mar 02, 2022 1.260 1.310 1.260 1.270 8,195 -0.05(-3.79%)
Mar 01, 2022 1.360 1.430 1.320 1.320 36,997 -0.04(-3.05%)
Feb 28, 2022 1.392 1.392 1.347 1.361 4,224 +0.04(+3.30%)
Feb 25, 2022 1.280 1.318 1.260 1.318 7,739 +0.04(+2.97%)
Feb 24, 2022 1.300 1.430 1.220 1.280 7,211 -0.07(-5.19%)
Feb 23, 2022 1.346 1.370 1.340 1.350 5,286 +0.09(+7.14%)
Feb 22, 2022 1.250 1.290 1.230 1.260 4,555 +0.02(+1.29%)
Feb 18, 2022 1.244 0 -0.04(-2.81%)
Feb 17, 2022 1.370 1.370 1.243 1.280 16,264 +0.03(+1.99%)
Feb 16, 2022 1.370 1.370 1.181 1.255 38,697 +0.02(+2.03%)
Feb 15, 2022 1.200 1.260 1.132 1.230 22,131 +0.12(+10.81%)
Feb 14, 2022 1.056 1.250 1.056 1.110 66,493 +0.12(+12.12%)
Feb 11, 2022 0.9805 1.010 0.9557 0.9900 19,984 +0.01(+0.98%)
Feb 10, 2022 1.001 1.010 0.9800 0.9804 40,314 -0.01(-1.49%)
Feb 09, 2022 0.9918 1.010 0.9918 0.9952 9,447 +0.00(+0.44%)
Feb 08, 2022 1.000 1.003 0.9860 0.9908 14,434 -0.02(-1.85%)
Feb 07, 2022 1.015 1.020 0.9801 1.010 26,856 -0.01(-1.03%)
Feb 04, 2022 1.004 1.020 0.9881 1.020 17,824 -0.03(-2.86%)
Feb 03, 2022 1.060 1.050 1.050 2,217 -0.05(-4.55%)
Feb 01, 2022 1.100 14 +0.06(+5.77%)
Jan 31, 2022 1.040 1.040 1.040 1.040 215 -0.00(-0.19%)
Jan 28, 2022 1.050 1.060 1.020 1.042 2,684 -0.02(-1.51%)
Jan 27, 2022 1.074 1.074 1.045 1.058 1,976 -0.02(-2.04%)
Jan 26, 2022 1.130 1.145 1.080 1.080 11,838 -0.04(-3.70%)
Jan 25, 2022 1.090 1.180 1.090 1.121 48,570 +0.03(+2.88%)
Jan 24, 2022 1.081 1.170 1.032 1.090 20,672 -0.02(-1.79%)
Jan 21, 2022 1.160 1.173 1.110 1.110 28,054 -0.07(-5.77%)
Jan 20, 2022 1.186 1.186 1.162 1.178 8,455 +0.00(+0.00%)
Jan 19, 2022 1.121 1.180 1.121 1.178 8,949 +0.03(+2.43%)
Jan 18, 2022 1.180 1.256 1.100 1.150 16,776 -0.12(-9.16%)
Jan 14, 2022 1.266 0 -0.02(-1.82%)
Jan 13, 2022 1.320 1.320 1.271 1.290 2,160 -0.01(-0.81%)
Jan 12, 2022 1.278 1.300 1.278 1.300 1,500 +0.07(+5.69%)
Jan 11, 2022 1.194 1.240 1.194 1.230 4,600 +0.08(+6.96%)
Jan 10, 2022 1.160 1.178 1.150 1.150 17,427 -0.05(-4.17%)
Jan 07, 2022 1.158 1.200 1.151 1.200 3,480 +0.07(+6.19%)
Jan 06, 2022 1.160 1.170 1.130 1.130 3,504 -0.09(-7.22%)
Jan 05, 2022 1.260 1.260 1.218 1.218 7,385 -0.06(-4.84%)
Jan 04, 2022 1.200 1.284 1.170 1.280 21,131 +0.06(+4.92%)
Jan 03, 2022 1.200 1.220 1.200 1.220 5,705 +0.04(+3.17%)
Dec 31, 2021 1.173 1.183 1.146 1.183 4,695 -0.01(-0.63%)
Dec 30, 2021 1.120 1.250 1.120 1.190 17,524 +0.02(+1.71%)
Dec 29, 2021 1.130 1.210 1.130 1.170 126,812 -0.05(-4.10%)
Dec 28, 2021 1.200 1.250 1.200 1.220 8,130 -0.08(-6.15%)
Dec 27, 2021 0.9600 1.330 0.9600 1.300 4,560 +0.12(+10.25%)
Dec 23, 2021 1.200 1.220 1.171 1.179 22,500 +0.05(+4.35%)
Dec 22, 2021 1.148 1.160 1.110 1.130 8,519 +0.00(+0.44%)
Dec 21, 2021 1.040 1.180 1.040 1.125 15,208 +0.03(+3.21%)
Dec 20, 2021 0.9600 1.150 0.9600 1.090 1,724 -0.03(-2.68%)
Dec 17, 2021 1.100 1.145 1.060 1.120 8,308 +0.02(+1.82%)
Dec 16, 2021 1.218 1.218 1.090 1.100 26,601 -0.00(-0.18%)
Dec 15, 2021 1.100 1.102 1.046 1.102 4,037 +0.02(+2.04%)
Dec 14, 2021 1.068 1.083 1.050 1.080 7,725 +0.00(+0.23%)
Dec 13, 2021 1.070 1.112 1.065 1.077 4,153 -0.01(-1.15%)
Dec 10, 2021 1.150 1.150 1.090 1.090 1,800 -0.01(-0.91%)
Dec 09, 2021 1.200 1.200 1.100 1.100 85,901 -0.10(-8.18%)
Dec 08, 2021 1.120 1.220 1.100 1.198 12,576 +0.12(+10.87%)
Dec 07, 2021 1.025 1.130 1.025 1.081 48,002 +0.04(+3.89%)
Dec 06, 2021 1.020 1.096 1.020 1.040 16,372 -0.02(-1.89%)
Dec 03, 2021 1.070 1.080 1.030 1.060 31,026 -0.01(-0.93%)
Dec 02, 2021 1.100 1.150 1.051 1.070 26,986 -0.07(-6.55%)
Dec 01, 2021 1.170 1.180 1.137 1.145 13,321 -0.02(-1.42%)
Nov 30, 2021 1.124 1.161 1.110 1.161 11,604 +0.00(+0.13%)
Nov 29, 2021 1.170 1.205 1.140 1.160 27,443 -0.03(-2.52%)
Nov 26, 2021 1.240 1.240 1.171 1.190 9,375 -0.06(-4.80%)
Nov 24, 2021 1.200 1.250 1.200 1.250 2,371 +0.01(+1.21%)
Nov 23, 2021 1.250 1.280 1.170 1.235 14,572 -0.04(-3.52%)
Nov 22, 2021 1.287 1.329 1.280 1.280 33,112 -0.01(-0.78%)
Nov 19, 2021 1.310 1.310 1.290 1.290 3,107 -0.02(-1.68%)
Nov 18, 2021 1.334 1.340 1.310 1.312 4,099 -0.03(-2.09%)
Nov 17, 2021 1.352 1.370 1.340 1.340 3,428 -0.01(-0.74%)
Nov 16, 2021 1.386 1.446 1.350 1.350 34,378 -0.05(-3.64%)
Nov 15, 2021 1.420 1.432 1.400 1.401 9,370 -0.01(-0.64%)
Nov 12, 2021 1.440 1.460 1.390 1.410 30,712 +0.01(+0.71%)
Nov 11, 2021 1.270 1.450 1.210 1.400 45,764 +0.25(+21.32%)
Nov 10, 2021 1.108 1.154 15,216 +0.01(+1.17%)
Nov 09, 2021 1.118 1.141 1.100 1.141 7,370 +0.01(+0.49%)
Nov 08, 2021 1.280 1.280 1.120 1.135 16,570 -0.02(-1.73%)
Nov 05, 2021 1.147 1.155 1.070 1.155 17,776 +0.03(+2.21%)
Nov 04, 2021 1.160 1.165 1.115 1.130 5,185 -0.03(-2.59%)
Nov 03, 2021 1.157 1.180 1.127 1.160 16,563 +0.00(+0.00%)
Nov 02, 2021 1.178 1.190 1.150 1.160 12,111 -0.05(-4.13%)
Nov 01, 2021 1.190 1.240 1.240 1.210 24,330 -0.03(-2.42%)
Oct 29, 2021 1.260 1.280 1.240 1.240 14,565 -0.03(-2.36%)
Oct 28, 2021 1.283 1.283 1.270 1.270 1,110 +0.00(+0.16%)
Oct 27, 2021 1.282 1.290 1.268 1.268 5,754 -0.00(-0.16%)
Oct 26, 2021 1.210 1.270 5,863 -0.02(-1.78%)
Oct 25, 2021 1.320 1.320 1.280 1.293 6,207 +0.00(+0.23%)
Oct 22, 2021 1.389 1.389 1.200 1.290 7,450 +0.01(+0.80%)
Oct 21, 2021 1.310 1.311 1.268 1.280 20,322 -0.04(-2.88%)
Oct 20, 2021 1.218 1.320 1.218 1.318 8,363 +0.10(+8.01%)
Oct 19, 2021 1.240 1.264 1.220 1.220 9,614 -0.01(-0.97%)
Oct 18, 2021 1.180 1.274 1.180 1.232 16,116 -0.05(-3.97%)
Oct 15, 2021 1.270 1.283 1.250 1.283 9,120 -0.01(-0.55%)
Oct 14, 2021 1.330 1.330 1.280 1.290 17,662 -0.04(-3.01%)
Oct 13, 2021 1.270 1.330 1.270 1.330 47,636 +0.06(+4.72%)
Oct 12, 2021 1.243 1.274 1.240 1.270 5,120 +0.08(+6.72%)
Oct 11, 2021 1.180 1.275 1.180 1.190 11,577 -0.01(-0.83%)
Oct 08, 2021 1.270 1.290 1.200 1.200 3,558 -0.02(-1.23%)
Oct 07, 2021 1.190 1.215 1.180 1.215 6,673 +0.06(+4.74%)
Oct 06, 2021 1.061 1.202 1.061 1.160 5,941 +0.10(+9.43%)
Oct 05, 2021 1.280 1.490 1.010 1.060 14,356 -0.02(-1.62%)
Oct 04, 2021 1.090 1.122 1.060 1.077 4,225 +0.02(+1.65%)
Oct 01, 2021 1.040 1.070 1.040 1.060 16,484 +0.02(+1.92%)
Sep 30, 2021 1.050 1.050 0.9870 1.040 18,470 +0.04(+4.00%)
Sep 29, 2021 1.070 1.070 1.000 1.000 30,799 -0.02(-1.96%)
Sep 28, 2021 1.020 1.080 1.020 1.020 22,447 -0.08(-7.27%)
Sep 27, 2021 1.065 1.200 1.050 1.100 23,301 -0.04(-3.51%)
Sep 24, 2021 1.250 1.250 1.100 1.140 5,565 +0.02(+1.79%)
Sep 23, 2021 1.100 1.140 1.100 1.120 14,791 +0.02(+1.82%)
Sep 22, 2021 1.200 1.200 1.100 1.100 72,478 -0.07(-5.61%)
Sep 21, 2021 1.130 1.210 1.120 1.165 13,240 +0.01(+0.47%)
Sep 20, 2021 1.250 1.258 1.140 1.160 46,088 -0.13(-10.08%)
Sep 17, 2021 1.320 1.320 1.278 1.290 12,742 -0.03(-2.27%)
Sep 16, 2021 1.325 1.360 1.308 1.320 22,527 -0.04(-2.94%)
Sep 15, 2021 1.275 1.365 1.275 1.360 9,080 +0.01(+0.74%)
Sep 14, 2021 1.384 1.384 1.332 1.350 24,453 -0.02(-1.46%)
Sep 13, 2021 1.350 1.390 1.341 1.370 12,400 -0.03(-2.00%)
Sep 10, 2021 1.399 1.448 1.382 1.398 8,190 -0.03(-2.24%)
Sep 09, 2021 1.450 1.460 1.430 1.430 7,882 -0.07(-4.67%)
Sep 08, 2021 1.492 1.500 1.480 1.500 3,736 -0.02(-1.32%)
Sep 07, 2021 1.525 1.525 1.500 1.520 7,398 +0.00(+0.00%)
Sep 03, 2021 1.445 1.532 1.431 1.520 12,855 +0.10(+7.04%)
Sep 02, 2021 1.350 1.450 1.350 1.420 17,468 +0.00(+0.00%)
Sep 01, 2021 1.510 1.510 1.420 1.420 4,336 -0.04(-2.98%)
Aug 31, 2021 1.500 1.500 1.429 1.464 2,346 +0.05(+3.80%)
Aug 30, 2021 1.420 1.420 1.410 1.410 3,600 -0.02(-1.63%)
Aug 27, 2021 1.380 1.470 1.380 1.433 25,615 +0.05(+3.87%)
Aug 26, 2021 1.400 1.400 1.371 1.380 3,822 -0.02(-1.43%)
Aug 25, 2021 1.380 1.400 1.353 1.400 12,115 +0.00(+0.00%)
Aug 24, 2021 1.400 1.410 1.370 1.400 19,416 +0.01(+0.70%)
Aug 23, 2021 1.260 1.400 1.260 1.390 13,800 +0.06(+4.81%)
Aug 20, 2021 1.250 1.340 1.250 1.327 14,353 +0.01(+0.49%)
Aug 19, 2021 1.371 1.375 1.300 1.320 37,757 -0.05(-3.65%)
Aug 18, 2021 1.376 1.490 1.370 1.370 21,889 -0.00(-0.15%)
Aug 17, 2021 1.440 1.500 1.318 1.372 25,226 -0.10(-6.63%)
Aug 16, 2021 1.450 1.520 1.450 1.470 26,941 -0.01(-0.67%)
Aug 13, 2021 1.350 1.500 1.350 1.479 46,044 +0.02(+1.33%)
Aug 12, 2021 1.504 1.504 1.430 1.460 14,201 +0.02(+1.39%)
Aug 11, 2021 1.500 1.590 1.410 1.440 16,807 -0.09(-5.90%)
Aug 10, 2021 1.503 1.566 1.503 1.530 1,591 -0.01(-0.63%)
Aug 09, 2021 1.500 1.601 1.500 1.540 32,708 -0.06(-3.75%)
Aug 06, 2021 1.590 1.612 1.590 1.600 18,881 +0.01(+0.62%)
Aug 05, 2021 1.640 1.640 1.590 1.590 10,486 -0.03(-1.85%)
Aug 04, 2021 1.560 1.620 1.560 1.620 1,987 +0.02(+1.25%)
Aug 03, 2021 1.500 1.600 1.500 1.600 7,877 +0.10(+6.67%)
Aug 02, 2021 1.600 1.600 1.490 1.500 4,014 -0.03(-1.96%)
Jul 30, 2021 1.540 1.540 1.490 1.530 37,524 -0.02(-1.29%)
Jul 29, 2021 1.600 1.600 1.482 1.550 9,472 +0.05(+3.33%)
Jul 28, 2021 1.500 1.531 1.474 1.500 20,413 -0.01(-0.92%)
Jul 27, 2021 1.500 1.530 1.500 1.514 13,175 -0.04(-2.32%)
Jul 26, 2021 1.500 1.560 1.500 1.550 11,330 +0.02(+1.31%)
Jul 23, 2021 1.500 1.560 1.500 1.530 2,532 -0.02(-1.29%)
Jul 22, 2021 1.540 1.570 1.534 1.550 2,782 -0.06(-3.73%)
Jul 21, 2021 1.670 1.670 1.530 1.610 9,084 -0.02(-1.23%)
Jul 20, 2021 1.601 1.630 1.580 1.630 3,338 +0.06(+3.82%)
Jul 19, 2021 1.574 1.590 1.520 1.570 32,730 +0.03(+1.95%)
Jul 16, 2021 1.528 1.570 1.528 1.540 3,648 -0.01(-0.91%)
Jul 15, 2021 1.580 1.585 1.500 1.554 8,975 -0.02(-1.01%)
Jul 14, 2021 1.640 1.640 1.500 1.570 58,616 -0.05(-2.97%)
Jul 13, 2021 1.510 1.650 1.510 1.618 23,527 -0.02(-1.34%)
Jul 12, 2021 1.550 1.651 1.550 1.640 20,273 +0.02(+1.20%)
Jul 09, 2021 1.712 1.720 1.621 1.621 18,066 +0.02(+1.28%)
Jul 08, 2021 1.650 1.713 1.590 1.600 23,629 -0.12(-7.01%)
Jul 07, 2021 1.719 1.775 1.692 1.721 14,929 +0.01(+0.62%)
Jul 06, 2021 1.880 1.880 1.670 1.710 22,156 +0.09(+5.56%)
Jul 02, 2021 1.610 1.754 1.606 1.620 30,821 +0.03(+1.89%)
Jul 01, 2021 1.520 1.604 1.520 1.590 20,375 -0.01(-0.75%)
Jun 30, 2021 1.644 1.650 1.600 1.602 35,167 -0.01(-0.50%)
Jun 29, 2021 1.620 1.654 1.580 1.610 29,166 -0.06(-3.59%)
Jun 28, 2021 1.730 1.750 1.660 1.670 22,930 -0.08(-4.57%)
Jun 25, 2021 1.750 1.800 1.730 1.750 23,103 -0.01(-0.60%)
Jun 24, 2021 1.790 1.790 1.720 1.761 16,216 +0.04(+2.36%)
Jun 23, 2021 1.773 1.773 1.720 1.720 49,733 -0.04(-2.14%)
Jun 22, 2021 1.760 1.760 1.720 1.758 21,806 -0.00(-0.14%)
Jun 21, 2021 1.766 1.790 1.740 1.760 46,668 -0.01(-0.56%)
Jun 18, 2021 1.720 1.792 1.700 1.770 10,799 +0.01(+0.57%)
Jun 17, 2021 1.803 1.803 1.730 1.760 63,787 -0.04(-2.33%)
Jun 16, 2021 1.720 1.855 1.720 1.802 41,529 -0.03(-1.54%)
Jun 15, 2021 1.775 1.830 1.775 1.830 20,424 +0.01(+0.52%)
Jun 14, 2021 1.903 1.935 1.800 1.821 81,263 -0.05(-2.91%)
Jun 11, 2021 1.810 1.920 1.810 1.875 27,765 +0.06(+3.59%)
Jun 10, 2021 1.890 1.937 1.779 1.810 115,253 -0.11(-5.73%)
Jun 09, 2021 1.800 1.920 1.800 1.920 23,457 +0.07(+3.54%)
Jun 08, 2021 1.920 1.920 1.810 1.854 48,309 -0.05(-2.40%)
Jun 07, 2021 1.924 1.930 1.891 1.900 18,115 +0.01(+0.53%)
Jun 04, 2021 1.900 1.970 1.850 1.890 28,308 -0.01(-0.30%)
Jun 03, 2021 1.860 1.934 1.850 1.896 40,809 +0.02(+0.83%)
Jun 02, 2021 1.950 2.056 1.860 1.880 115,160 -0.17(-8.32%)
Jun 01, 2021 2.070 2.200 2.020 2.050 111,678 +0.09(+4.53%)
May 28, 2021 2.040 2.060 1.962 1.962 49,788 -0.06(-3.13%)
May 27, 2021 2.010 2.049 2.000 2.025 36,109 +0.02(+0.75%)
May 26, 2021 2.085 2.085 1.980 2.010 64,745 -0.05(-2.43%)
May 25, 2021 2.064 2.079 2.010 2.060 55,715 +0.02(+0.98%)
May 24, 2021 1.950 2.080 1.860 2.040 72,338 +0.04(+2.00%)
May 21, 2021 2.040 2.080 1.990 2.000 77,014 -0.03(-1.48%)
May 20, 2021 1.910 2.040 1.910 2.030 39,459 +0.07(+3.44%)
May 19, 2021 1.950 2.040 1.950 1.962 53,332 -0.07(-3.47%)
May 18, 2021 2.110 2.160 1.980 2.033 75,610 -0.04(-1.76%)
May 17, 2021 2.040 2.170 2.020 2.069 89,350 +0.04(+2.13%)
May 14, 2021 2.080 2.080 1.980 2.026 88,153 +0.05(+2.72%)
May 13, 2021 1.995 2.090 1.900 1.972 72,101 +0.02(+1.15%)
May 12, 2021 1.990 2.060 1.929 1.950 142,786 -0.04(-2.01%)
May 11, 2021 1.950 2.030 1.910 1.990 277,991 +0.04(+2.24%)
May 10, 2021 1.990 2.030 1.880 1.946 298,119 +0.08(+4.09%)
May 07, 2021 1.820 1.887 1.780 1.870 32,201 +0.01(+0.54%)
May 06, 2021 1.861 1.900 1.830 1.860 34,578 +0.03(+1.64%)
May 05, 2021 1.735 1.867 1.735 1.830 51,469 +0.07(+3.81%)
May 04, 2021 1.900 1.900 1.750 1.763 117,051 -0.12(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.