Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2019 0.1175 0.1175 0.1175 0 -0.00(-0.68%)
Feb 12, 2019 0.1183 0.1183 0.1183 0 +0.02(+16.32%)
Feb 07, 2019 0.1017 0.1017 0.1017 0 +0.02(+24.33%)
Dec 28, 2018 0.0818 0.0818 0.0818 0 +0.02(+34.10%)
Oct 08, 2018 0.0610 0.0610 0.0610 0 -0.05(-44.55%)
Sep 07, 2018 0.1100 0.1100 0.1100 0 +0.04(+48.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.