Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2021 0.5911 0 +0.01(+1.91%)
Dec 06, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 01, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 30, 2021 0.5800 0.5800 0.5800 0.5800 42,500 +0.00(+0.28%)
Nov 29, 2021 0.5784 0.5784 0.5784 0.5784 1,000 +0.00(+0.00%)
Nov 26, 2021 0.5784 0.5784 0.5784 0.5784 21,833 -0.02(-2.95%)
Nov 24, 2021 0.5960 0.5960 0.5960 0.5960 110 +0.02(+2.81%)
Nov 23, 2021 0.5797 0.5797 0.5797 0.5797 28,301 -0.01(-0.91%)
Nov 22, 2021 0.5850 0.5850 0.5850 0.5850 14,000 +0.00(+0.41%)
Nov 18, 2021 0.5826 0.5826 0.5826 0 +0.00(+0.78%)
Nov 16, 2021 0.5781 0.5781 0.5781 0 -0.02(-2.61%)
Nov 12, 2021 0.5936 0.5936 0.5936 0 +0.00(+0.00%)
Nov 11, 2021 0.5936 0.5936 0.5936 0.5936 9,000 -0.00(-0.80%)
Nov 09, 2021 0.5936 0.5984 0.5936 0.5984 48,700 +0.01(+1.42%)
Nov 04, 2021 0.5900 0.5900 0.5900 0 -0.00(-0.22%)
Nov 03, 2021 0.5913 0.5913 0.5913 0.5913 250 +0.00(+0.54%)
Nov 02, 2021 0.5886 0.5886 0.5881 0.5881 225,250 -0.00(-0.32%)
Nov 01, 2021 0.5890 0.5900 0.5890 0.5900 9,000 +0.00(+0.17%)
Oct 29, 2021 0.5800 0.5890 0.5780 0.5890 1,396,532 -0.00(-0.17%)
Oct 28, 2021 0.5902 0.6000 0.5860 0.5900 3,361,473 +0.00(+0.00%)
Oct 27, 2021 0.6000 0.6083 0.5900 0.5900 3,962,500 -0.01(-2.32%)
Oct 26, 2021 0.6040 0.6040 0.6040 0.6040 1,500 +0.01(+1.19%)
Oct 25, 2021 0.5969 0.5969 0.5969 0.5969 200 -0.00(-0.52%)
Oct 20, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.27%)
Oct 18, 2021 0.5984 0.5984 0.5984 0 +0.00(+0.23%)
Oct 15, 2021 0.6000 0.6000 0.5963 0.5970 22,270 -0.00(-0.67%)
Oct 14, 2021 0.5951 0.6010 0.5951 0.6010 82,288 -0.00(-0.68%)
Oct 13, 2021 0.5994 0.6051 0.5994 0.6051 538 +0.01(+1.73%)
Oct 12, 2021 0.6200 0.6200 0.5930 0.5948 128,571 +0.01(+2.38%)
Oct 11, 2021 0.5801 0.5876 0.5801 0.5810 514,721 -0.01(-1.86%)
Oct 08, 2021 0.5595 0.5950 0.5595 0.5920 1,581,681 +0.23(+61.40%)
Oct 07, 2021 0.3668 0.3668 0.3668 0.3668 2,500 -0.02(-4.35%)
Oct 06, 2021 0.3835 0.3835 0.3835 0.3835 2,500 +0.00(+0.26%)
Oct 05, 2021 0.3156 0.3907 0.3156 0.3825 177,500 -0.01(-1.90%)
Sep 29, 2021 0.3899 0.3899 0.3899 0 -0.00(-0.03%)
Sep 24, 2021 0.3900 0.3900 0.3900 0 +0.00(+1.17%)
Sep 20, 2021 0.3855 0.3855 0.3855 0 -0.00(-1.15%)
Sep 15, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 13, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Sep 10, 2021 0.3950 0.3950 0.3950 0.3950 8,000 -0.00(-0.13%)
Sep 09, 2021 0.3955 0.3955 0.3955 0.3955 10,000 +0.02(+4.08%)
Sep 08, 2021 0.3600 0.3800 0.3600 0.3800 67,000 -0.01(-3.55%)
Aug 31, 2021 0.3940 0.3940 0.3940 0 +0.00(+0.00%)
Aug 30, 2021 0.4000 0.4000 0.3900 0.3940 147,500 -0.01(-1.25%)
Aug 27, 2021 0.3950 0.3990 0.3950 0.3990 32,500 +0.00(+1.01%)
Aug 26, 2021 0.3847 0.3990 0.3847 0.3950 30,500 -0.01(-1.25%)
Aug 24, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2021 0.3724 0.4000 0.3724 0.4000 51,500 +0.01(+2.56%)
Aug 20, 2021 0.3713 0.3902 0.3713 0.3900 10,000 +0.01(+1.30%)
Aug 19, 2021 0.3834 0.3850 0.3756 0.3850 35,600 -0.00(-1.13%)
Aug 18, 2021 0.3894 0.3894 0.3894 0.3894 10,000 -0.00(-0.41%)
Aug 17, 2021 0.3910 0.3910 0.3900 0.3910 19,500 +0.01(+2.89%)
Aug 13, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.18%)
Aug 12, 2021 0.3781 0.3793 0.3781 0.3793 10,100 -0.01(-2.49%)
Aug 05, 2021 0.3890 0.3890 0.3890 0 -0.01(-2.63%)
Aug 04, 2021 0.4000 0.4042 0.3995 0.3995 21,500 +0.01(+1.97%)
Jul 30, 2021 0.3918 0.3918 0.3918 0 +0.00(+0.18%)
Jul 29, 2021 0.4100 0.4100 0.3777 0.3911 34,400 -0.00(-0.23%)
Jul 26, 2021 0.3920 0.3920 0.3920 0 -0.01(-1.68%)
Jul 23, 2021 0.3840 0.3987 0.3840 0.3987 16,479 +0.00(+0.94%)
Jul 19, 2021 0.3950 0.3950 0.3950 0 +0.02(+4.19%)
Jul 15, 2021 0.3791 0.3791 0.3791 0 -0.00(-0.11%)
Jul 14, 2021 0.3795 0.3795 0.3795 0.3795 8,500 +0.00(+0.80%)
Jul 13, 2021 0.3788 0.3788 0.3765 0.3765 22,000 -0.00(-1.18%)
Jul 12, 2021 0.3800 0.3810 0.3571 0.3810 252,000 +0.01(+3.42%)
Jul 09, 2021 0.3583 0.3725 0.3448 0.3684 67,885 -0.01(-1.37%)
Jul 07, 2021 0.3735 0.3735 0.3735 0 +0.01(+2.02%)
Jul 06, 2021 0.3415 0.3661 0.3415 0.3661 14,000 -0.02(-6.13%)
Jul 01, 2021 0.3900 0.3900 0.3900 0 +0.02(+6.09%)
Jun 30, 2021 0.3587 0.3680 0.3587 0.3676 42,999 -0.01(-3.26%)
Jun 29, 2021 0.3750 0.4010 0.3683 0.3800 281,600 -0.02(-5.00%)
Jun 22, 2021 0.4000 0.4000 0.4000 0 -0.00(-0.25%)
Jun 21, 2021 0.3826 0.4010 0.3826 0.4010 30,100 +0.04(+9.92%)
Jun 18, 2021 0.3650 0.3655 0.3643 0.3648 41,405 +0.00(+1.28%)
Jun 17, 2021 0.3599 0.3620 0.3350 0.3602 62,790 -0.01(-2.91%)
Jun 16, 2021 0.3578 0.3710 0.3578 0.3710 61,500 +0.01(+1.64%)
Jun 11, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 10, 2021 0.3600 0.3650 0.3580 0.3650 12,000 -0.00(-0.25%)
Jun 09, 2021 0.3489 0.3675 0.3489 0.3659 6,000 +0.01(+3.22%)
Jun 07, 2021 0.3545 0.3545 0.3545 0 -0.05(-12.47%)
Jun 04, 2021 0.4050 0.4050 0.4050 0.4050 5,000 +0.01(+1.25%)
Jun 02, 2021 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 28, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 27, 2021 0.4116 0.4150 0.4116 0.4150 10,000 +0.02(+4.40%)
May 26, 2021 0.3843 0.3975 0.3600 0.3975 423,250 -0.01(-2.76%)
May 25, 2021 0.4071 0.4088 0.4000 0.4088 10,360 +0.01(+2.20%)
May 14, 2021 0.4000 0.4000 0.4000 1 +0.00(+0.33%)
May 13, 2021 0.3850 0.4167 0.3850 0.3987 23,455 -0.02(-4.98%)
May 12, 2021 0.3868 0.4570 0.3868 0.4196 29,000 -0.04(-8.18%)
May 11, 2021 0.4570 0.4570 0.4570 0.4570 100 +0.04(+10.23%)
May 10, 2021 0.3827 0.4150 0.3827 0.4146 2,650 +0.00(+0.39%)
May 07, 2021 0.4100 0.4130 0.4100 0.4130 16,000 +0.02(+5.90%)
May 06, 2021 0.3464 0.3900 0.3464 0.3900 26,325 -0.02(-4.60%)
May 04, 2021 0.4088 0.4088 0.4088 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.