Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PVH Corp (NY: PVH )

120.91 +1.70 (+1.42%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 129.23 130.31 127.71 128.04 794,900 -1.64(-1.26%)
Apr 29, 2019 129.60 130.61 128.98 129.68 744,350 -0.38(-0.29%)
Apr 26, 2019 129.06 130.31 128.02 130.06 719,091 +0.98(+0.76%)
Apr 25, 2019 131.47 131.62 129.06 129.07 646,496 -2.66(-2.02%)
Apr 24, 2019 131.12 132.32 130.06 131.73 560,329 +0.58(+0.44%)
Apr 23, 2019 130.44 131.23 128.55 131.16 1,289,608 +1.19(+0.92%)
Apr 22, 2019 131.03 131.40 129.54 129.97 788,317 -1.26(-0.96%)
Apr 18, 2019 131.50 133.25 130.95 131.23 1,055,768 -0.13(-0.10%)
Apr 17, 2019 129.43 131.66 129.43 131.36 1,218,198 +2.36(+1.83%)
Apr 16, 2019 127.84 129.73 127.13 128.99 858,394 +1.20(+0.94%)
Apr 15, 2019 128.21 129.39 127.03 127.79 911,529 -0.41(-0.32%)
Apr 12, 2019 126.43 128.21 126.12 128.20 962,180 +2.22(+1.77%)
Apr 11, 2019 126.11 126.95 125.32 125.98 730,496 -0.42(-0.33%)
Apr 10, 2019 125.83 127.36 125.53 126.39 801,891 +0.72(+0.58%)
Apr 09, 2019 127.94 128.20 125.58 125.67 1,173,952 -0.79(-0.63%)
Apr 08, 2019 125.90 127.30 125.11 126.46 1,016,104 +0.14(+0.11%)
Apr 05, 2019 127.38 128.75 125.97 126.32 1,395,770 -1.22(-0.96%)
Apr 04, 2019 123.53 128.14 122.85 127.55 1,594,789 +3.98(+3.22%)
Apr 03, 2019 124.08 124.55 123.22 123.56 1,161,670 +0.28(+0.23%)
Apr 02, 2019 124.29 124.40 122.39 123.29 1,266,053 -0.82(-0.66%)
Apr 01, 2019 122.31 124.24 121.95 124.11 2,066,552 +3.06(+2.53%)
Mar 29, 2019 126.99 126.99 120.55 121.05 2,566,183 -5.27(-4.17%)
Mar 28, 2019 124.24 131.39 123.88 126.32 5,525,224 +16.25(+14.76%)
Mar 27, 2019 109.66 111.23 109.40 110.07 1,637,696 +0.78(+0.72%)
Mar 26, 2019 109.53 110.38 108.56 109.29 828,234 +0.90(+0.83%)
Mar 25, 2019 106.36 108.85 105.67 108.39 1,235,095 +1.97(+1.85%)
Mar 22, 2019 107.47 107.80 105.88 106.42 1,455,610 -1.47(-1.36%)
Mar 21, 2019 106.09 107.99 105.41 107.89 1,026,710 +1.59(+1.49%)
Mar 20, 2019 108.97 109.55 106.07 106.30 1,237,565 -2.96(-2.71%)
Mar 19, 2019 110.92 111.13 108.95 109.26 850,668 -1.37(-1.24%)
Mar 18, 2019 109.71 110.70 109.25 110.63 1,224,384 +0.93(+0.85%)
Mar 15, 2019 111.94 112.27 109.65 109.70 1,303,592 -2.19(-1.96%)
Mar 14, 2019 112.17 112.38 111.51 111.89 487,237 -0.40(-0.35%)
Mar 13, 2019 111.63 113.17 111.59 112.29 657,020 +1.08(+0.97%)
Mar 12, 2019 111.48 111.55 109.97 111.21 667,229 +0.04(+0.04%)
Mar 11, 2019 110.02 111.20 109.56 111.17 606,455 +1.70(+1.55%)
Mar 08, 2019 108.44 109.54 107.15 109.47 842,499 +0.02(+0.02%)
Mar 07, 2019 108.93 109.72 107.77 109.45 1,087,328 +0.16(+0.15%)
Mar 06, 2019 110.64 110.93 108.58 109.29 1,116,764 -1.12(-1.02%)
Mar 05, 2019 111.65 111.67 110.01 110.41 1,167,935 -0.86(-0.78%)
Mar 04, 2019 114.48 114.66 110.94 111.28 1,285,671 -3.00(-2.62%)
Mar 01, 2019 115.51 117.56 113.52 114.27 957,948 +0.28(+0.24%)
Feb 28, 2019 115.28 115.28 113.90 114.00 927,638 -1.46(-1.26%)
Feb 27, 2019 114.60 115.98 114.06 115.45 822,856 +0.62(+0.54%)
Feb 26, 2019 114.92 116.78 114.20 114.83 712,789 -0.10(-0.09%)
Feb 25, 2019 117.94 118.02 114.73 114.93 1,524,123 -1.79(-1.53%)
Feb 22, 2019 115.13 116.80 114.51 116.72 1,090,273 +2.50(+2.19%)
Feb 21, 2019 113.03 114.50 112.83 114.22 918,529 +1.03(+0.91%)
Feb 20, 2019 112.20 113.78 111.67 113.18 1,062,357 +1.33(+1.19%)
Feb 19, 2019 112.09 112.51 111.67 111.85 995,131 -0.18(-0.16%)
Feb 15, 2019 112.67 113.46 111.80 112.03 771,626 +0.51(+0.45%)
Feb 14, 2019 110.36 111.86 110.12 111.53 852,527 -0.14(-0.12%)
Feb 13, 2019 113.72 114.04 111.42 111.67 765,799 -1.79(-1.57%)
Feb 12, 2019 112.37 113.95 111.73 113.45 1,104,895 +1.54(+1.37%)
Feb 11, 2019 110.44 112.58 110.44 111.91 695,466 +1.88(+1.70%)
Feb 08, 2019 109.02 110.06 108.74 110.04 857,586 -0.31(-0.28%)
Feb 07, 2019 110.50 110.98 109.02 110.35 1,099,400 -1.06(-0.95%)
Feb 06, 2019 111.29 111.63 110.39 111.41 680,434 +0.46(+0.41%)
Feb 05, 2019 109.64 112.10 109.64 110.95 1,015,726 +2.88(+2.66%)
Feb 04, 2019 107.95 108.41 106.90 108.07 1,018,610 +0.15(+0.14%)
Feb 01, 2019 108.66 108.84 107.23 107.92 1,075,358 -0.35(-0.32%)
Jan 31, 2019 109.53 109.58 107.64 108.27 810,141 -1.23(-1.12%)
Jan 30, 2019 108.21 109.53 106.68 109.50 812,379 +2.08(+1.94%)
Jan 29, 2019 107.59 108.03 105.57 107.42 798,533 -0.20(-0.18%)
Jan 28, 2019 106.14 107.66 105.94 107.62 542,008 +0.08(+0.07%)
Jan 25, 2019 106.66 108.14 106.10 107.54 594,868 +2.36(+2.25%)
Jan 24, 2019 103.41 105.28 103.12 105.18 586,149 +1.78(+1.72%)
Jan 23, 2019 105.34 105.42 101.88 103.40 1,278,467 -0.84(-0.81%)
Jan 22, 2019 107.77 108.61 103.84 104.24 1,267,461 -5.09(-4.66%)
Jan 18, 2019 108.76 109.99 107.75 109.33 1,646,848 +2.60(+2.44%)
Jan 17, 2019 102.94 107.21 102.88 106.73 1,173,876 +2.99(+2.88%)
Jan 16, 2019 103.68 105.16 103.51 103.75 917,199 +0.13(+0.12%)
Jan 15, 2019 104.19 104.35 102.47 103.62 1,019,649 -0.06(-0.06%)
Jan 14, 2019 103.95 104.61 102.60 103.68 1,771,147 -1.28(-1.22%)
Jan 11, 2019 104.79 106.81 103.58 104.96 2,341,382 +6.78(+6.90%)
Jan 10, 2019 97.01 99.19 96.58 98.18 1,567,507 -3.64(-3.58%)
Jan 09, 2019 102.08 102.55 100.41 101.82 1,063,638 +1.25(+1.24%)
Jan 08, 2019 99.61 101.18 98.63 100.57 1,448,372 +2.77(+2.83%)
Jan 07, 2019 95.36 99.04 95.36 97.80 1,874,896 +4.65(+5.00%)
Jan 04, 2019 91.50 94.67 91.45 93.15 1,069,917 +3.14(+3.48%)
Jan 03, 2019 92.26 92.26 89.24 90.01 1,296,146 -2.76(-2.97%)
Jan 02, 2019 90.55 93.60 89.95 92.77 904,207 +0.54(+0.58%)
Dec 31, 2018 91.84 92.80 91.21 92.24 916,539 +0.61(+0.66%)
Dec 28, 2018 91.60 93.14 90.35 91.63 1,487,020 +0.48(+0.52%)
Dec 27, 2018 89.88 91.15 87.79 91.15 891,823 -0.30(-0.33%)
Dec 26, 2018 86.28 91.50 86.12 91.45 1,258,655 +5.29(+6.14%)
Dec 24, 2018 87.47 88.09 85.80 86.16 695,239 -1.88(-2.13%)
Dec 21, 2018 90.22 92.27 88.01 88.04 1,676,274 -1.61(-1.79%)
Dec 20, 2018 90.95 92.11 88.41 89.65 1,616,057 -1.12(-1.24%)
Dec 19, 2018 92.20 93.56 89.98 90.77 1,921,314 -0.84(-0.92%)
Dec 18, 2018 91.40 93.70 90.89 91.61 1,811,149 +0.97(+1.07%)
Dec 17, 2018 91.33 93.62 89.81 90.64 1,809,237 -1.86(-2.01%)
Dec 14, 2018 92.66 95.54 92.02 92.49 1,231,457 -1.37(-1.46%)
Dec 13, 2018 98.15 98.55 93.77 93.86 1,197,975 -3.96(-4.05%)
Dec 12, 2018 99.50 100.08 97.54 97.82 1,281,600 -0.51(-0.51%)
Dec 11, 2018 101.06 102.21 97.82 98.33 1,239,852 -1.69(-1.69%)
Dec 10, 2018 101.65 102.38 98.59 100.02 1,144,110 -1.64(-1.61%)
Dec 07, 2018 105.23 106.95 100.89 101.65 1,178,450 -4.18(-3.95%)
Dec 06, 2018 104.94 105.91 101.97 105.83 1,332,298 -0.63(-0.60%)
Dec 04, 2018 113.09 114.60 105.41 106.47 1,455,377 -6.91(-6.09%)
Dec 03, 2018 112.42 115.99 112.41 113.37 2,571,488 +3.71(+3.38%)
Nov 30, 2018 108.27 114.47 108.27 109.66 3,159,868 +0.73(+0.67%)
Nov 29, 2018 110.06 111.14 108.30 108.93 1,852,532 -1.13(-1.03%)
Nov 28, 2018 109.46 110.93 107.80 110.06 2,327,156 +0.80(+0.74%)
Nov 27, 2018 110.15 111.14 107.71 109.25 1,744,912 -2.40(-2.15%)
Nov 26, 2018 110.45 112.49 110.01 111.66 1,216,226 +2.42(+2.22%)
Nov 23, 2018 109.90 110.55 109.16 109.24 408,673 -1.56(-1.41%)
Nov 21, 2018 110.80 110.80 110.80 0 +3.75(+3.50%)
Nov 20, 2018 107.25 108.64 105.78 107.05 1,694,547 -2.97(-2.70%)
Nov 19, 2018 114.00 114.61 109.12 110.01 1,092,531 -4.71(-4.11%)
Nov 16, 2018 115.46 115.46 113.22 114.72 1,347,091 -1.69(-1.45%)
Nov 15, 2018 118.45 119.48 114.13 116.41 1,330,108 -3.69(-3.07%)
Nov 14, 2018 121.46 123.95 119.42 120.10 1,098,957 +0.63(+0.53%)
Nov 13, 2018 119.78 121.72 119.03 119.47 532,670 +0.59(+0.49%)
Nov 12, 2018 120.73 122.65 118.48 118.88 1,047,300 -1.56(-1.29%)
Nov 09, 2018 125.02 125.26 120.04 120.44 609,482 -4.83(-3.86%)
Nov 08, 2018 122.93 125.92 122.04 125.27 1,302,444 +2.05(+1.67%)
Nov 07, 2018 123.91 123.91 120.04 123.22 1,480,289 -1.02(-0.82%)
Nov 06, 2018 125.31 125.63 123.27 124.24 672,803 -1.97(-1.56%)
Nov 05, 2018 125.51 126.53 122.90 126.21 676,130 +1.03(+0.82%)
Nov 02, 2018 125.97 127.70 123.05 125.18 849,101 +0.38(+0.30%)
Nov 01, 2018 119.67 125.34 118.66 124.80 1,166,622 +4.98(+4.16%)
Oct 31, 2018 118.74 122.30 118.58 119.82 1,129,263 +2.71(+2.31%)
Oct 30, 2018 118.47 120.12 116.40 117.11 1,113,933 -0.33(-0.28%)
Oct 29, 2018 119.28 121.09 115.77 117.44 913,690 -0.16(-0.13%)
Oct 26, 2018 118.33 120.08 115.59 117.60 806,863 -2.13(-1.78%)
Oct 25, 2018 118.89 120.80 118.66 119.73 734,581 +1.50(+1.27%)
Oct 24, 2018 119.72 123.01 118.03 118.23 1,105,415 -1.31(-1.10%)
Oct 23, 2018 118.64 120.01 116.72 119.55 838,328 -1.06(-0.88%)
Oct 22, 2018 120.67 121.31 119.10 120.61 875,946 +0.37(+0.31%)
Oct 19, 2018 125.36 125.92 120.12 120.24 1,277,634 -5.05(-4.03%)
Oct 18, 2018 126.63 127.78 124.72 125.29 851,144 -1.65(-1.30%)
Oct 17, 2018 128.64 129.87 126.51 126.94 776,963 -1.75(-1.36%)
Oct 16, 2018 126.60 128.98 125.15 128.68 696,834 +3.11(+2.47%)
Oct 15, 2018 124.48 126.73 124.20 125.58 638,414 +0.54(+0.43%)
Oct 12, 2018 125.67 126.57 123.86 125.04 955,252 +1.74(+1.41%)
Oct 11, 2018 123.50 126.79 122.27 123.30 1,332,379 -0.45(-0.36%)
Oct 10, 2018 132.74 132.74 123.58 123.75 1,880,890 -9.79(-7.33%)
Oct 09, 2018 132.71 135.21 131.84 133.54 1,003,429 +0.19(+0.14%)
Oct 08, 2018 131.29 133.78 130.71 133.35 1,000,722 +1.52(+1.15%)
Oct 05, 2018 133.51 133.95 129.85 131.84 1,623,807 -1.24(-0.93%)
Oct 04, 2018 136.98 137.51 132.43 133.07 1,299,235 -4.52(-3.29%)
Oct 03, 2018 136.48 138.78 135.91 137.60 909,589 +1.57(+1.15%)
Oct 02, 2018 140.03 140.59 135.98 136.03 1,152,303 -4.16(-2.96%)
Oct 01, 2018 143.34 144.09 140.17 140.19 861,307 -3.06(-2.13%)
Sep 28, 2018 142.24 143.57 141.97 143.24 980,554 +0.35(+0.24%)
Sep 27, 2018 141.59 143.57 141.17 142.90 974,727 +1.35(+0.95%)
Sep 26, 2018 139.66 143.15 138.55 141.55 1,010,406 +2.63(+1.89%)
Sep 25, 2018 139.31 139.34 137.79 138.92 893,070 -0.46(-0.33%)
Sep 24, 2018 139.85 140.56 138.59 139.38 1,384,462 -1.11(-0.79%)
Sep 21, 2018 142.54 142.54 139.94 140.49 1,476,830 -0.94(-0.67%)
Sep 20, 2018 140.08 141.78 139.11 141.43 1,361,741 +3.49(+2.53%)
Sep 19, 2018 137.42 138.01 135.92 137.94 1,048,373 +1.24(+0.91%)
Sep 18, 2018 137.58 138.47 136.13 136.70 1,077,720 -0.80(-0.58%)
Sep 17, 2018 138.00 138.58 136.92 137.50 957,848 -0.92(-0.67%)
Sep 14, 2018 138.87 139.71 136.90 138.42 1,102,431 -0.14(-0.10%)
Sep 13, 2018 139.04 140.42 138.12 138.56 911,597 +0.09(+0.06%)
Sep 12, 2018 137.10 138.73 136.52 138.47 1,118,410 +1.26(+0.92%)
Sep 11, 2018 135.26 137.32 134.26 137.21 1,630,497 +1.75(+1.29%)
Sep 10, 2018 131.77 135.72 131.72 135.47 1,611,875 +3.98(+3.03%)
Sep 07, 2018 134.45 134.98 130.55 131.49 2,130,466 -3.82(-2.82%)
Sep 06, 2018 136.63 139.34 135.13 135.31 1,923,162 -0.54(-0.39%)
Sep 05, 2018 135.19 136.18 133.71 135.84 2,020,927 +0.51(+0.37%)
Sep 04, 2018 141.21 141.93 135.21 135.34 2,547,011 -6.68(-4.70%)
Aug 31, 2018 142.01 142.01 142.01 0 +1.48(+1.05%)
Aug 30, 2018 154.75 155.22 139.87 140.53 5,274,039 -14.88(-9.57%)
Aug 29, 2018 154.04 155.85 151.83 155.41 2,002,142 +0.72(+0.47%)
Aug 28, 2018 154.10 155.94 152.46 154.69 1,034,631 +1.31(+0.85%)
Aug 27, 2018 154.34 155.29 152.42 153.38 904,872 +0.13(+0.08%)
Aug 24, 2018 152.61 153.56 150.36 153.25 927,150 +0.55(+0.36%)
Aug 23, 2018 153.15 154.80 152.27 152.71 880,684 -0.70(-0.46%)
Aug 22, 2018 150.88 155.05 150.88 153.41 1,147,071 +2.12(+1.40%)
Aug 21, 2018 150.96 152.71 150.44 151.29 1,141,710 +0.98(+0.65%)
Aug 20, 2018 149.04 150.52 148.62 150.31 853,416 +2.35(+1.59%)
Aug 17, 2018 147.36 148.85 146.66 147.96 823,494 +0.93(+0.63%)
Aug 16, 2018 147.79 148.53 146.49 147.03 615,873 -0.29(-0.19%)
Aug 15, 2018 152.11 152.11 146.32 147.31 730,362 -5.44(-3.56%)
Aug 14, 2018 151.66 152.94 150.62 152.75 732,818 +0.77(+0.51%)
Aug 13, 2018 153.22 153.22 151.24 151.98 436,575 -0.50(-0.32%)
Aug 10, 2018 153.67 154.69 152.00 152.47 796,270 -2.42(-1.56%)
Aug 09, 2018 152.86 156.33 152.02 154.89 658,275 +2.05(+1.34%)
Aug 08, 2018 152.91 153.70 152.28 152.84 493,552 +0.38(+0.25%)
Aug 07, 2018 151.47 152.90 150.84 152.46 641,000 +1.67(+1.11%)
Aug 06, 2018 149.23 151.41 148.11 150.79 662,743 +1.19(+0.80%)
Aug 03, 2018 149.47 150.44 149.01 149.60 483,388 +0.06(+0.04%)
Aug 02, 2018 147.93 149.62 146.20 149.55 736,651 +0.61(+0.41%)
Aug 01, 2018 151.65 153.14 148.77 148.93 674,035 -3.32(-2.18%)
Jul 31, 2018 153.72 154.56 150.47 152.25 846,784 +0.22(+0.14%)
Jul 30, 2018 152.26 152.90 151.10 152.03 730,424 -0.77(-0.51%)
Jul 27, 2018 156.30 156.73 151.92 152.81 522,612 -3.39(-2.17%)
Jul 26, 2018 156.07 158.52 154.93 156.20 981,088 +0.50(+0.32%)
Jul 25, 2018 152.28 155.74 152.28 155.69 724,121 +2.99(+1.96%)
Jul 24, 2018 154.00 155.08 152.25 152.71 1,037,513 -1.38(-0.89%)
Jul 23, 2018 154.09 155.29 152.96 154.09 1,074,507 +0.89(+0.58%)
Jul 20, 2018 152.73 155.11 152.37 153.19 985,951 +0.91(+0.60%)
Jul 19, 2018 150.58 152.97 150.19 152.28 740,667 +1.75(+1.17%)
Jul 18, 2018 149.55 150.87 149.10 150.53 853,067 +0.29(+0.19%)
Jul 17, 2018 147.03 151.06 147.03 150.24 1,292,076 +3.46(+2.36%)
Jul 16, 2018 147.26 148.21 146.68 146.78 934,986 -0.27(-0.18%)
Jul 13, 2018 146.90 148.62 146.21 147.05 475,616 +0.06(+0.04%)
Jul 12, 2018 147.21 147.73 146.64 146.99 722,938 +0.59(+0.40%)
Jul 11, 2018 148.56 148.75 145.86 146.40 1,106,858 -3.66(-2.44%)
Jul 10, 2018 148.68 150.23 147.77 150.06 1,004,351 +1.64(+1.10%)
Jul 09, 2018 145.28 148.87 145.28 148.43 1,209,737 +3.21(+2.21%)
Jul 06, 2018 144.45 146.44 144.34 145.21 696,232 +0.59(+0.41%)
Jul 05, 2018 145.70 146.11 143.28 144.62 875,771 -0.05(-0.03%)
Jul 03, 2018 144.67 144.67 144.67 0 -2.64(-1.79%)
Jul 02, 2018 147.07 147.44 145.52 147.30 835,167 -1.18(-0.80%)
Jun 29, 2018 150.97 153.48 148.41 148.49 968,738 -1.64(-1.09%)
Jun 28, 2018 149.39 150.73 148.10 150.12 886,192 -0.33(-0.22%)
Jun 27, 2018 152.14 154.38 149.62 150.45 1,057,866 -2.11(-1.39%)
Jun 26, 2018 150.25 153.72 150.23 152.56 1,610,590 +4.05(+2.72%)
Jun 25, 2018 149.46 149.73 147.57 148.51 1,254,765 -2.31(-1.53%)
Jun 22, 2018 153.95 153.96 150.78 150.82 1,521,252 -2.30(-1.50%)
Jun 21, 2018 155.84 156.21 152.75 153.13 1,098,973 -2.93(-1.88%)
Jun 20, 2018 159.13 159.41 155.35 156.05 936,725 -3.02(-1.90%)
Jun 19, 2018 160.35 161.12 158.18 159.07 993,658 -3.19(-1.97%)
Jun 18, 2018 159.28 162.66 159.14 162.26 764,749 +2.18(+1.36%)
Jun 15, 2018 158.92 158.92 160.08 996,076 +1.16(+0.73%)
Jun 14, 2018 161.10 161.10 158.66 158.92 1,116,379 -2.04(-1.27%)
Jun 13, 2018 164.56 165.04 160.66 160.96 885,425 -3.88(-2.35%)
Jun 12, 2018 165.08 166.03 164.19 164.84 683,177 -0.29(-0.17%)
Jun 11, 2018 167.13 167.82 165.01 165.13 566,920 -1.65(-0.99%)
Jun 08, 2018 163.64 166.88 162.91 166.77 844,183 +3.02(+1.85%)
Jun 07, 2018 163.64 166.32 163.24 163.75 965,780 +0.70(+0.43%)
Jun 06, 2018 163.14 163.04 1,133,636 +3.41(+2.14%)
Jun 05, 2018 158.53 159.86 157.49 159.63 955,293 +1.12(+0.71%)
Jun 04, 2018 157.79 158.51 155.96 158.51 918,897 +0.86(+0.55%)
Jun 01, 2018 160.66 161.15 156.42 157.65 1,294,341 -1.03(-0.65%)
May 31, 2018 154.47 159.14 153.76 158.68 2,844,714 +4.46(+2.89%)
May 30, 2018 154.71 155.71 154.09 154.22 2,235,424 +0.39(+0.25%)
May 29, 2018 155.36 156.10 153.49 153.83 1,287,377 -2.69(-1.72%)
May 25, 2018 156.52 156.52 156.52 0 -0.71(-0.45%)
May 24, 2018 156.30 157.75 155.57 157.23 597,666 +0.50(+0.32%)
May 23, 2018 153.11 157.61 152.96 156.74 1,025,912 +3.39(+2.21%)
May 22, 2018 154.12 154.59 152.66 153.34 897,532 +0.08(+0.05%)
May 21, 2018 154.25 155.16 153.03 153.26 724,157 -0.57(-0.37%)
May 18, 2018 154.21 154.60 152.69 153.83 612,089 -1.12(-0.72%)
May 17, 2018 153.36 156.94 152.77 154.95 1,046,419 +1.02(+0.66%)
May 16, 2018 153.72 155.34 152.77 153.93 765,861 +0.63(+0.41%)
May 15, 2018 152.60 154.78 151.75 153.30 610,503 +0.29(+0.19%)
May 14, 2018 152.22 153.96 151.62 153.01 767,074 +1.12(+0.74%)
May 11, 2018 151.95 152.59 151.16 151.89 496,641 +0.19(+0.12%)
May 10, 2018 152.15 152.67 150.66 151.70 728,223 -0.06(-0.04%)
May 09, 2018 150.42 152.04 150.09 151.76 756,511 +1.34(+0.89%)
May 08, 2018 150.37 151.31 149.42 150.42 857,671 +0.19(+0.13%)
May 07, 2018 150.88 151.27 148.48 150.23 844,635 -0.74(-0.49%)
May 04, 2018 150.03 151.53 147.88 150.98 1,036,103 +0.80(+0.53%)
May 03, 2018 149.82 151.28 148.97 150.17 1,093,581 -0.79(-0.53%)
May 02, 2018 153.05 153.66 149.60 150.97 1,488,947 -3.07(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.