Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.600 4.653 4.600 4.627 277,205 +0.01(+0.19%)
Apr 27, 2023 4.591 4.635 4.591 4.618 343,863 +0.03(+0.58%)
Apr 26, 2023 4.591 4.600 4.582 4.591 222,069 +0.03(+0.59%)
Apr 25, 2023 4.618 4.618 4.555 4.564 190,101 -0.05(-1.16%)
Apr 24, 2023 4.618 4.635 4.600 4.618 304,231 +0.03(+0.58%)
Apr 21, 2023 4.618 4.622 4.591 4.591 147,958 -0.03(-0.58%)
Apr 20, 2023 4.564 4.618 4.564 4.618 162,728 +0.04(+0.78%)
Apr 19, 2023 4.591 4.618 4.582 4.582 128,094 -0.04(-0.77%)
Apr 18, 2023 4.618 4.635 4.600 4.618 218,231 +0.02(+0.39%)
Apr 17, 2023 4.582 4.618 4.565 4.600 206,092 +0.02(+0.39%)
Apr 14, 2023 4.627 4.627 4.564 4.582 265,951 -0.04(-0.77%)
Apr 13, 2023 4.627 4.627 4.609 4.618 142,443 +0.02(+0.39%)
Apr 12, 2023 4.600 4.609 4.582 4.600 121,340 +0.02(+0.39%)
Apr 11, 2023 4.582 4.600 4.573 4.582 152,158 +0.02(+0.39%)
Apr 10, 2023 4.555 4.573 4.537 4.564 219,579 +0.00(+0.00%)
Apr 06, 2023 4.519 4.573 4.484 4.564 265,836 +0.06(+1.39%)
Apr 05, 2023 4.484 4.521 4.466 4.501 516,380 -0.01(-0.20%)
Apr 04, 2023 4.528 4.546 4.493 4.510 503,833 -0.02(-0.39%)
Apr 03, 2023 4.510 4.546 4.510 4.528 301,728 +0.01(+0.20%)
Mar 31, 2023 4.493 4.537 4.490 4.519 392,538 +0.02(+0.39%)
Mar 30, 2023 4.493 4.510 4.484 4.502 204,893 +0.02(+0.40%)
Mar 29, 2023 4.440 4.484 4.440 4.484 229,576 +0.05(+1.20%)
Mar 28, 2023 4.413 4.440 4.413 4.431 222,012 -0.02(-0.40%)
Mar 27, 2023 4.422 4.453 4.395 4.448 312,038 +0.07(+1.62%)
Mar 24, 2023 4.404 4.409 4.369 4.378 305,981 -0.02(-0.40%)
Mar 23, 2023 4.440 4.466 4.395 4.395 253,624 -0.03(-0.60%)
Mar 22, 2023 4.466 4.484 4.422 4.422 273,458 -0.02(-0.40%)
Mar 21, 2023 4.422 4.484 4.422 4.440 281,216 +0.04(+1.01%)
Mar 20, 2023 4.378 4.422 4.378 4.395 274,124 +0.04(+1.02%)
Mar 17, 2023 4.422 4.431 4.351 4.351 240,725 -0.11(-2.39%)
Mar 16, 2023 4.395 4.466 4.360 4.457 535,022 +0.05(+1.21%)
Mar 15, 2023 4.431 4.448 4.386 4.404 975,610 -0.10(-2.17%)
Mar 14, 2023 4.510 4.524 4.459 4.502 403,444 +0.04(+0.99%)
Mar 13, 2023 4.537 4.564 4.316 4.457 695,291 -0.13(-2.90%)
Mar 10, 2023 4.635 4.635 4.573 4.590 194,671 -0.04(-0.77%)
Mar 09, 2023 4.688 4.701 4.608 4.626 228,002 -0.08(-1.69%)
Mar 08, 2023 4.661 4.714 4.652 4.705 145,259 +0.04(+0.95%)
Mar 07, 2023 4.697 4.714 4.661 4.661 192,458 -0.04(-0.94%)
Mar 06, 2023 4.732 4.750 4.697 4.705 280,128 -0.02(-0.38%)
Mar 03, 2023 4.688 4.759 4.688 4.723 250,820 +0.04(+0.76%)
Mar 02, 2023 4.670 4.705 4.670 4.688 401,211 -0.02(-0.38%)
Mar 01, 2023 4.714 4.719 4.688 4.705 295,454 +0.00(+0.00%)
Feb 28, 2023 4.776 4.785 4.705 4.705 370,851 -0.05(-1.11%)
Feb 27, 2023 4.749 4.781 4.749 4.758 143,514 +0.05(+1.12%)
Feb 24, 2023 4.776 4.776 4.705 4.705 219,862 -0.09(-1.84%)
Feb 23, 2023 4.820 4.833 4.767 4.793 202,238 +0.00(+0.00%)
Feb 22, 2023 4.776 4.820 4.755 4.793 323,815 +0.03(+0.55%)
Feb 21, 2023 4.793 4.807 4.749 4.767 251,572 -0.03(-0.55%)
Feb 17, 2023 4.785 4.811 4.771 4.793 142,684 -0.01(-0.18%)
Feb 16, 2023 4.785 4.837 4.758 4.802 319,690 +0.00(+0.00%)
Feb 15, 2023 4.785 4.829 4.749 4.802 272,968 +0.02(+0.37%)
Feb 14, 2023 4.829 4.846 4.767 4.785 207,173 -0.04(-0.91%)
Feb 13, 2023 4.776 4.837 4.767 4.829 302,144 +0.08(+1.67%)
Feb 10, 2023 4.741 4.776 4.741 4.749 197,070 -0.03(-0.55%)
Feb 09, 2023 4.767 4.776 4.731 4.776 207,007 +0.04(+0.74%)
Feb 08, 2023 4.732 4.749 4.705 4.741 158,648 +0.01(+0.19%)
Feb 07, 2023 4.679 4.741 4.679 4.732 153,639 +0.04(+0.94%)
Feb 06, 2023 4.723 4.727 4.661 4.688 478,900 -0.04(-0.93%)
Feb 03, 2023 4.811 4.837 4.723 4.732 524,419 -0.11(-2.18%)
Feb 02, 2023 4.837 4.873 4.824 4.837 219,751 +0.02(+0.36%)
Feb 01, 2023 4.811 4.846 4.749 4.820 370,943 +0.02(+0.37%)
Jan 31, 2023 4.793 4.828 4.785 4.802 230,006 +0.03(+0.55%)
Jan 30, 2023 4.802 4.811 4.776 4.776 245,386 -0.05(-1.09%)
Jan 27, 2023 4.759 4.837 4.759 4.828 278,672 +0.07(+1.47%)
Jan 26, 2023 4.750 4.759 4.689 4.759 425,526 +0.05(+1.11%)
Jan 25, 2023 4.759 4.767 4.697 4.706 320,700 -0.08(-1.64%)
Jan 24, 2023 4.724 4.828 4.584 4.785 463,121 +0.00(+0.00%)
Jan 23, 2023 4.732 4.811 4.727 4.785 233,567 +0.05(+1.11%)
Jan 20, 2023 4.697 4.742 4.662 4.732 241,496 +0.06(+1.31%)
Jan 19, 2023 4.680 4.706 4.654 4.671 207,620 -0.03(-0.56%)
Jan 18, 2023 4.776 4.793 4.680 4.697 316,949 -0.03(-0.74%)
Jan 17, 2023 4.715 4.759 4.712 4.732 234,755 +0.03(+0.74%)
Jan 13, 2023 4.697 4.724 4.689 4.697 145,586 -0.02(-0.37%)
Jan 12, 2023 4.706 4.741 4.697 4.715 189,192 +0.02(+0.37%)
Jan 11, 2023 4.671 4.741 4.671 4.697 334,729 +0.03(+0.75%)
Jan 10, 2023 4.697 4.706 4.645 4.662 295,252 -0.04(-0.93%)
Jan 09, 2023 4.741 4.776 4.680 4.706 111,879 +0.00(+0.00%)
Jan 06, 2023 4.636 4.706 4.619 4.706 97,405 +0.10(+2.08%)
Jan 05, 2023 4.645 4.662 4.584 4.610 281,834 -0.07(-1.49%)
Jan 04, 2023 4.732 4.750 4.636 4.680 260,408 -0.02(-0.37%)
Jan 03, 2023 4.732 4.745 4.662 4.697 300,736 -0.03(-0.55%)
Dec 30, 2022 4.566 4.724 4.532 4.724 1,102,294 +0.16(+3.44%)
Dec 29, 2022 4.549 4.601 4.540 4.566 303,738 +0.04(+0.97%)
Dec 28, 2022 4.531 4.557 4.514 4.523 239,083 +0.00(+0.00%)
Dec 27, 2022 4.566 4.583 4.514 4.523 279,973 -0.04(-0.95%)
Dec 23, 2022 4.540 4.575 4.540 4.566 185,708 +0.04(+0.96%)
Dec 22, 2022 4.575 4.575 4.501 4.523 632,781 -0.08(-1.69%)
Dec 21, 2022 4.566 4.614 4.566 4.601 639,229 +0.06(+1.34%)
Dec 20, 2022 4.592 4.618 4.540 4.540 594,277 -0.05(-1.13%)
Dec 19, 2022 4.601 4.653 4.592 4.592 191,825 -0.03(-0.75%)
Dec 16, 2022 4.592 4.644 4.583 4.627 328,031 +0.03(+0.56%)
Dec 15, 2022 4.609 4.635 4.586 4.601 350,604 -0.03(-0.75%)
Dec 14, 2022 4.653 4.705 4.609 4.635 302,546 -0.03(-0.74%)
Dec 13, 2022 4.731 4.748 4.670 4.670 402,929 +0.01(+0.19%)
Dec 12, 2022 4.627 4.670 4.618 4.661 153,499 +0.05(+1.13%)
Dec 09, 2022 4.661 4.687 4.609 4.609 360,412 -0.08(-1.66%)
Dec 08, 2022 4.713 4.718 4.670 4.687 404,061 -0.01(-0.18%)
Dec 07, 2022 4.696 4.757 4.687 4.696 292,733 +0.01(+0.18%)
Dec 06, 2022 4.713 4.757 4.687 4.687 358,116 -0.03(-0.73%)
Dec 05, 2022 4.748 4.757 4.713 4.722 163,813 -0.03(-0.73%)
Dec 02, 2022 4.722 4.787 4.722 4.757 169,347 -0.03(-0.54%)
Dec 01, 2022 4.774 4.791 4.748 4.783 245,636 +0.03(+0.55%)
Nov 30, 2022 4.671 4.757 4.666 4.757 238,159 +0.09(+1.84%)
Nov 29, 2022 4.671 4.688 4.636 4.671 315,640 +0.00(+0.00%)
Nov 28, 2022 4.714 4.724 4.654 4.671 147,930 -0.04(-0.91%)
Nov 25, 2022 4.731 4.744 4.705 4.714 70,493 -0.01(-0.18%)
Nov 23, 2022 4.697 4.744 4.679 4.722 178,406 +0.03(+0.73%)
Nov 22, 2022 4.662 4.705 4.654 4.688 180,567 +0.03(+0.55%)
Nov 21, 2022 4.662 4.684 4.628 4.662 167,762 -0.01(-0.18%)
Nov 18, 2022 4.654 4.688 4.632 4.671 374,410 +0.05(+1.12%)
Nov 17, 2022 4.542 4.628 4.542 4.619 662,753 +0.04(+0.94%)
Nov 16, 2022 4.542 4.593 4.516 4.576 558,071 +0.03(+0.76%)
Nov 15, 2022 4.550 4.583 4.516 4.542 441,474 +0.04(+0.96%)
Nov 14, 2022 4.533 4.533 4.499 4.499 142,311 -0.04(-0.95%)
Nov 11, 2022 4.585 4.589 4.524 4.542 305,884 -0.05(-1.12%)
Nov 10, 2022 4.516 4.602 4.516 4.593 271,380 +0.16(+3.69%)
Nov 09, 2022 4.481 4.490 4.430 4.430 205,583 -0.08(-1.72%)
Nov 08, 2022 4.507 4.533 4.464 4.507 225,415 +0.01(+0.19%)
Nov 07, 2022 4.507 4.507 4.456 4.499 318,748 +0.01(+0.19%)
Nov 04, 2022 4.490 4.512 4.447 4.490 146,412 +0.05(+1.16%)
Nov 03, 2022 4.421 4.481 4.404 4.438 179,405 +0.01(+0.19%)
Nov 02, 2022 4.438 4.414 4.430 533,914 -0.02(-0.39%)
Nov 01, 2022 4.473 4.490 4.438 4.447 494,091 -0.01(-0.19%)
Oct 31, 2022 4.464 4.473 4.443 4.456 212,837 -0.01(-0.19%)
Oct 28, 2022 4.413 4.464 4.404 4.464 271,383 +0.05(+1.16%)
Oct 27, 2022 4.422 4.447 4.404 4.413 144,822 -0.01(-0.19%)
Oct 26, 2022 4.422 4.439 4.404 4.422 155,554 -0.01(-0.19%)
Oct 25, 2022 4.370 4.430 4.370 4.430 349,731 +0.08(+1.76%)
Oct 24, 2022 4.353 4.379 4.328 4.353 263,770 +0.01(+0.20%)
Oct 21, 2022 4.268 4.345 4.251 4.345 283,060 +0.08(+1.80%)
Oct 20, 2022 4.311 4.353 4.259 4.268 328,195 -0.05(-1.19%)
Oct 19, 2022 4.387 4.392 4.311 4.319 208,093 -0.07(-1.56%)
Oct 18, 2022 4.404 4.435 4.362 4.387 162,608 +0.04(+0.98%)
Oct 17, 2022 4.328 4.387 4.328 4.345 225,185 +0.05(+1.19%)
Oct 14, 2022 4.345 4.379 4.276 4.293 293,133 -0.02(-0.40%)
Oct 13, 2022 4.217 4.345 4.208 4.311 412,136 +0.03(+0.60%)
Oct 12, 2022 4.251 4.340 4.242 4.285 535,287 +0.05(+1.21%)
Oct 11, 2022 4.251 4.319 4.225 4.234 331,926 -0.03(-0.80%)
Oct 10, 2022 4.285 4.315 4.238 4.268 229,586 -0.02(-0.40%)
Oct 07, 2022 4.328 4.332 4.242 4.285 259,373 -0.06(-1.38%)
Oct 06, 2022 4.396 4.404 4.336 4.345 187,458 -0.06(-1.36%)
Oct 05, 2022 4.413 4.426 4.353 4.404 317,537 -0.03(-0.77%)
Oct 04, 2022 4.387 4.439 4.353 4.439 411,026 +0.14(+3.17%)
Oct 03, 2022 4.251 4.319 4.234 4.302 226,736 +0.07(+1.61%)
Sep 30, 2022 4.268 4.301 4.200 4.234 567,384 -0.03(-0.79%)
Sep 29, 2022 4.301 4.306 4.225 4.268 370,961 -0.05(-1.18%)
Sep 28, 2022 4.276 4.352 4.242 4.318 539,101 +0.06(+1.39%)
Sep 27, 2022 4.276 4.306 4.251 4.259 1,168,757 -0.01(-0.20%)
Sep 26, 2022 4.285 4.318 4.234 4.268 285,095 -0.03(-0.59%)
Sep 23, 2022 4.318 4.344 4.276 4.293 628,708 -0.08(-1.74%)
Sep 22, 2022 4.378 4.379 4.348 4.369 216,814 -0.02(-0.39%)
Sep 21, 2022 4.462 4.471 4.386 4.386 264,748 -0.07(-1.52%)
Sep 20, 2022 4.496 4.496 4.429 4.454 199,567 -0.06(-1.31%)
Sep 19, 2022 4.471 4.513 4.450 4.513 193,445 +0.03(+0.57%)
Sep 16, 2022 4.488 4.505 4.445 4.488 271,142 -0.01(-0.19%)
Sep 15, 2022 4.539 4.572 4.479 4.496 253,837 -0.06(-1.30%)
Sep 14, 2022 4.539 4.572 4.513 4.556 137,585 +0.03(+0.75%)
Sep 13, 2022 4.564 4.572 4.513 4.522 211,088 -0.09(-2.02%)
Sep 12, 2022 4.623 4.632 4.594 4.615 317,076 +0.01(+0.18%)
Sep 09, 2022 4.564 4.606 4.564 4.606 92,496 +0.08(+1.87%)
Sep 08, 2022 4.522 4.543 4.479 4.522 313,414 +0.00(+0.00%)
Sep 07, 2022 4.488 4.530 4.479 4.522 305,801 +0.03(+0.75%)
Sep 06, 2022 4.539 4.547 4.488 4.488 172,797 -0.04(-0.93%)
Sep 02, 2022 4.572 4.598 4.530 4.530 96,982 -0.02(-0.37%)
Sep 01, 2022 4.572 4.606 4.539 4.547 183,542 -0.03(-0.74%)
Aug 31, 2022 4.589 4.640 4.572 4.581 215,492 +0.01(+0.18%)
Aug 30, 2022 4.648 4.690 4.564 4.572 192,037 -0.07(-1.45%)
Aug 29, 2022 4.615 4.640 4.606 4.640 96,717 +0.02(+0.36%)
Aug 26, 2022 4.715 4.715 4.623 4.623 216,988 -0.08(-1.79%)
Aug 25, 2022 4.665 4.711 4.657 4.707 272,221 +0.07(+1.45%)
Aug 24, 2022 4.665 4.678 4.648 4.640 254,737 -0.03(-0.72%)
Aug 23, 2022 4.665 4.682 4.648 4.673 294,760 +0.01(+0.18%)
Aug 22, 2022 4.699 4.724 4.648 4.665 253,743 -0.05(-1.07%)
Aug 19, 2022 4.724 4.749 4.707 4.715 178,203 -0.03(-0.53%)
Aug 18, 2022 4.741 4.766 4.732 4.741 145,364 +0.00(+0.00%)
Aug 17, 2022 4.791 4.799 4.715 4.741 318,478 -0.07(-1.40%)
Aug 16, 2022 4.791 4.825 4.774 4.808 265,381 +0.02(+0.35%)
Aug 15, 2022 4.766 4.825 4.749 4.791 237,558 +0.02(+0.35%)
Aug 12, 2022 4.757 4.791 4.749 4.774 108,730 +0.03(+0.53%)
Aug 11, 2022 4.749 4.783 4.728 4.749 128,262 +0.03(+0.71%)
Aug 10, 2022 4.690 4.749 4.678 4.715 153,785 +0.07(+1.45%)
Aug 09, 2022 4.640 4.657 4.631 4.648 110,901 +0.02(+0.36%)
Aug 08, 2022 4.648 4.665 4.615 4.631 279,866 -0.02(-0.36%)
Aug 05, 2022 4.657 4.669 4.623 4.648 196,355 -0.03(-0.72%)
Aug 04, 2022 4.690 4.707 4.648 4.682 145,212 +0.00(+0.00%)
Aug 03, 2022 4.648 4.707 4.640 4.682 159,433 +0.03(+0.72%)
Aug 02, 2022 4.673 4.699 4.631 4.648 265,969 -0.03(-0.54%)
Aug 01, 2022 4.690 4.715 4.652 4.673 272,808 -0.03(-0.71%)
Jul 29, 2022 4.749 4.749 4.682 4.707 215,806 -0.01(-0.18%)
Jul 28, 2022 4.699 4.724 4.674 4.715 204,942 +0.02(+0.36%)
Jul 27, 2022 4.582 4.715 4.582 4.699 342,899 +0.13(+2.74%)
Jul 26, 2022 4.582 4.590 4.548 4.573 164,039 -0.01(-0.18%)
Jul 25, 2022 4.540 4.598 4.540 4.582 170,459 +0.04(+0.92%)
Jul 22, 2022 4.590 4.598 4.515 4.540 368,854 -0.05(-1.09%)
Jul 21, 2022 4.615 4.624 4.540 4.590 325,219 -0.01(-0.18%)
Jul 20, 2022 4.624 4.632 4.582 4.598 139,290 -0.01(-0.18%)
Jul 19, 2022 4.598 4.622 4.565 4.607 146,473 +0.03(+0.73%)
Jul 18, 2022 4.598 4.632 4.498 4.573 200,884 +0.02(+0.37%)
Jul 15, 2022 4.540 4.573 4.523 4.557 158,956 +0.04(+0.92%)
Jul 14, 2022 4.515 4.548 4.482 4.515 195,168 -0.03(-0.73%)
Jul 13, 2022 4.532 4.573 4.532 4.548 233,372 +0.00(+0.00%)
Jul 12, 2022 4.590 4.624 4.548 4.548 196,839 -0.04(-0.91%)
Jul 11, 2022 4.548 4.590 4.548 4.590 250,331 +0.04(+0.92%)
Jul 08, 2022 4.557 4.615 4.548 4.548 192,713 -0.03(-0.55%)
Jul 07, 2022 4.548 4.582 4.548 4.573 72,571 +0.04(+0.92%)
Jul 06, 2022 4.540 4.565 4.523 4.532 182,318 -0.01(-0.18%)
Jul 05, 2022 4.565 4.598 4.498 4.540 172,602 -0.05(-1.09%)
Jul 01, 2022 4.565 4.598 4.540 4.590 141,099 +0.03(+0.73%)
Jun 30, 2022 4.524 4.557 4.507 4.557 240,270 +0.00(+0.00%)
Jun 29, 2022 4.548 4.565 4.528 4.557 209,590 +0.03(+0.73%)
Jun 28, 2022 4.548 4.598 4.515 4.524 151,893 -0.02(-0.36%)
Jun 27, 2022 4.540 4.565 4.515 4.540 261,120 +0.02(+0.37%)
Jun 24, 2022 4.499 4.524 4.490 4.524 176,721 +0.07(+1.68%)
Jun 23, 2022 4.408 4.466 4.395 4.449 221,447 +0.05(+1.13%)
Jun 22, 2022 4.350 4.412 4.341 4.399 180,583 +0.02(+0.57%)
Jun 21, 2022 4.374 4.414 4.374 4.374 168,983 +0.04(+0.96%)
Jun 17, 2022 4.358 4.403 4.308 4.333 340,491 -0.02(-0.57%)
Jun 16, 2022 4.449 4.449 4.350 4.358 416,467 -0.13(-2.95%)
Jun 15, 2022 4.490 4.524 4.437 4.490 397,814 +0.03(+0.74%)
Jun 14, 2022 4.515 4.557 4.449 4.457 376,079 -0.05(-1.10%)
Jun 13, 2022 4.548 4.565 4.482 4.507 370,817 -0.10(-2.16%)
Jun 10, 2022 4.640 4.673 4.606 4.606 384,522 -0.09(-1.94%)
Jun 09, 2022 4.722 4.747 4.693 4.698 214,326 -0.06(-1.22%)
Jun 08, 2022 4.731 4.764 4.714 4.756 370,353 +0.02(+0.35%)
Jun 07, 2022 4.681 4.756 4.681 4.739 177,754 +0.03(+0.70%)
Jun 06, 2022 4.722 4.731 4.681 4.706 257,351 +0.02(+0.35%)
Jun 03, 2022 4.747 4.747 4.673 4.689 256,712 -0.07(-1.39%)
Jun 02, 2022 4.722 4.756 4.698 4.756 173,269 +0.04(+0.88%)
Jun 01, 2022 4.789 4.822 4.615 4.714 342,667 -0.07(-1.56%)
May 31, 2022 4.838 4.855 4.789 4.789 438,340 -0.05(-1.02%)
May 27, 2022 4.813 4.863 4.797 4.838 228,008 +0.04(+0.86%)
May 26, 2022 4.715 4.818 4.715 4.797 378,926 +0.11(+2.28%)
May 25, 2022 4.641 4.706 4.616 4.690 320,030 +0.05(+1.06%)
May 24, 2022 4.624 4.665 4.578 4.641 461,140 +0.02(+0.36%)
May 23, 2022 4.558 4.632 4.558 4.624 330,882 +0.09(+2.00%)
May 20, 2022 4.591 4.608 4.493 4.534 321,434 -0.02(-0.36%)
May 19, 2022 4.542 4.612 4.521 4.550 259,045 -0.03(-0.72%)
May 18, 2022 4.690 4.706 4.575 4.583 381,246 -0.13(-2.79%)
May 17, 2022 4.641 4.715 4.632 4.715 259,133 +0.12(+2.50%)
May 16, 2022 4.575 4.608 4.546 4.599 168,826 +0.03(+0.72%)
May 13, 2022 4.542 4.591 4.542 4.567 173,989 +0.05(+1.09%)
May 12, 2022 4.517 4.546 4.435 4.517 350,825 +0.01(+0.18%)
May 11, 2022 4.542 4.616 4.509 4.509 205,960 -0.04(-0.90%)
May 10, 2022 4.575 4.591 4.509 4.550 280,708 +0.03(+0.73%)
May 09, 2022 4.591 4.591 4.509 4.517 185,817 -0.11(-2.31%)
May 06, 2022 4.641 4.645 4.575 4.624 280,320 -0.03(-0.71%)
May 05, 2022 4.706 4.731 4.616 4.657 268,995 -0.08(-1.74%)
May 04, 2022 4.682 4.748 4.632 4.739 253,716 +0.07(+1.41%)
May 03, 2022 4.657 4.682 4.639 4.674 135,307 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.