Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.153 4.172 4.122 4.166 609,910 +0.01(+0.30%)
Apr 29, 2019 4.147 4.153 4.116 4.153 703,596 +0.01(+0.30%)
Apr 26, 2019 4.134 4.147 4.103 4.141 556,939 +0.02(+0.45%)
Apr 25, 2019 4.116 4.153 4.116 4.122 781,394 +0.01(+0.15%)
Apr 24, 2019 4.147 4.147 4.116 4.116 437,100 -0.01(-0.30%)
Apr 23, 2019 4.097 4.153 4.091 4.128 594,740 +0.02(+0.46%)
Apr 22, 2019 4.097 4.116 4.084 4.109 524,403 +0.01(+0.15%)
Apr 18, 2019 4.116 4.116 4.066 4.103 763,807 -0.01(-0.30%)
Apr 17, 2019 4.103 4.116 4.097 4.116 373,443 +0.02(+0.61%)
Apr 16, 2019 4.072 4.097 4.072 4.091 410,701 +0.02(+0.61%)
Apr 15, 2019 4.066 4.072 4.047 4.066 374,437 +0.02(+0.46%)
Apr 12, 2019 4.084 4.091 4.047 4.047 496,964 -0.03(-0.76%)
Apr 11, 2019 4.060 4.097 4.053 4.078 1,030,215 +0.03(+0.77%)
Apr 10, 2019 4.028 4.060 4.022 4.047 593,853 +0.02(+0.46%)
Apr 09, 2019 4.022 4.053 4.020 4.028 469,290 +0.01(+0.16%)
Apr 08, 2019 4.016 4.035 4.003 4.022 359,706 +0.01(+0.31%)
Apr 05, 2019 4.010 4.047 4.009 4.010 356,165 +0.00(+0.00%)
Apr 04, 2019 4.003 4.022 3.997 4.010 359,724 +0.01(+0.16%)
Apr 03, 2019 4.022 4.035 4.003 4.003 488,038 -0.01(-0.31%)
Apr 02, 2019 4.035 4.041 4.016 4.016 372,707 -0.01(-0.31%)
Apr 01, 2019 4.041 4.047 3.997 4.028 551,753 +0.01(+0.33%)
Mar 29, 2019 4.003 4.034 4.003 4.015 363,748 +0.02(+0.46%)
Mar 28, 2019 3.972 4.003 3.972 3.997 303,378 +0.02(+0.62%)
Mar 27, 2019 3.984 3.993 3.954 3.972 437,884 -0.01(-0.31%)
Mar 26, 2019 3.984 4.000 3.972 3.984 624,085 +0.01(+0.16%)
Mar 25, 2019 3.966 3.984 3.960 3.978 412,580 -0.01(-0.15%)
Mar 22, 2019 4.009 4.015 3.966 3.984 612,399 -0.03(-0.77%)
Mar 21, 2019 4.009 4.034 4.009 4.015 421,025 +0.00(+0.00%)
Mar 20, 2019 4.021 4.032 4.003 4.015 501,643 -0.03(-0.76%)
Mar 19, 2019 4.034 4.052 4.021 4.046 436,613 +0.02(+0.61%)
Mar 18, 2019 4.009 4.046 4.003 4.021 499,504 +0.01(+0.15%)
Mar 15, 2019 4.015 4.021 3.984 4.015 530,649 +0.01(+0.31%)
Mar 14, 2019 3.978 4.015 3.960 4.003 695,485 +0.04(+0.93%)
Mar 13, 2019 3.966 3.966 3.935 3.966 482,474 +0.02(+0.63%)
Mar 12, 2019 3.954 3.960 3.929 3.941 643,323 +0.01(+0.16%)
Mar 11, 2019 3.910 3.954 3.904 3.935 469,998 +0.05(+1.27%)
Mar 08, 2019 3.929 3.929 3.879 3.886 590,383 -0.06(-1.56%)
Mar 07, 2019 3.960 3.966 3.941 3.947 427,438 -0.03(-0.78%)
Mar 06, 2019 4.003 4.003 3.966 3.978 363,548 -0.02(-0.62%)
Mar 05, 2019 3.991 4.009 3.972 4.003 407,962 +0.00(+0.00%)
Mar 04, 2019 4.015 4.028 3.984 4.003 484,360 +0.00(+0.00%)
Mar 01, 2019 4.028 4.034 4.003 4.003 321,821 -0.01(-0.29%)
Feb 28, 2019 4.015 4.033 3.996 4.015 328,266 -0.01(-0.15%)
Feb 27, 2019 4.002 4.027 3.990 4.021 422,923 +0.01(+0.31%)
Feb 26, 2019 3.996 4.015 3.996 4.009 509,768 +0.01(+0.31%)
Feb 25, 2019 4.015 4.016 3.990 3.996 563,862 +0.01(+0.15%)
Feb 22, 2019 3.996 4.002 3.978 3.990 485,302 +0.00(+0.00%)
Feb 21, 2019 3.990 3.990 3.972 3.990 324,869 -0.01(-0.15%)
Feb 20, 2019 3.978 3.996 3.966 3.996 392,081 +0.02(+0.62%)
Feb 19, 2019 3.947 3.978 3.947 3.972 477,238 +0.02(+0.46%)
Feb 15, 2019 3.966 3.972 3.941 3.953 527,296 +0.02(+0.47%)
Feb 14, 2019 3.917 3.947 3.911 3.935 272,184 +0.00(+0.00%)
Feb 13, 2019 3.935 3.960 3.929 3.935 391,080 +0.00(+0.00%)
Feb 12, 2019 3.917 3.947 3.910 3.935 351,863 +0.04(+0.94%)
Feb 11, 2019 3.892 3.911 3.874 3.898 310,737 +0.02(+0.47%)
Feb 08, 2019 3.868 3.898 3.868 3.880 242,977 +0.00(+0.00%)
Feb 07, 2019 3.904 3.935 3.880 3.880 487,936 -0.03(-0.78%)
Feb 06, 2019 3.923 3.941 3.911 3.911 470,677 -0.01(-0.31%)
Feb 05, 2019 3.917 3.938 3.917 3.923 564,246 +0.01(+0.16%)
Feb 04, 2019 3.917 3.941 3.917 3.917 628,520 +0.01(+0.16%)
Feb 01, 2019 3.935 3.972 3.904 3.911 511,446 -0.05(-1.37%)
Jan 31, 2019 3.965 3.983 3.929 3.965 618,042 +0.03(+0.77%)
Jan 30, 2019 3.911 3.941 3.898 3.935 624,629 +0.04(+1.09%)
Jan 29, 2019 3.886 3.905 3.880 3.892 1,102,956 +0.02(+0.47%)
Jan 28, 2019 3.844 3.880 3.842 3.874 1,131,243 +0.01(+0.31%)
Jan 25, 2019 3.856 3.880 3.853 3.862 519,230 +0.01(+0.31%)
Jan 24, 2019 3.886 3.886 3.844 3.850 374,446 -0.02(-0.63%)
Jan 23, 2019 3.856 3.880 3.850 3.874 745,821 +0.04(+1.11%)
Jan 22, 2019 3.911 3.911 3.826 3.832 531,687 -0.08(-2.02%)
Jan 18, 2019 3.850 3.923 3.850 3.911 1,218,740 +0.07(+1.90%)
Jan 17, 2019 3.795 3.841 3.795 3.838 383,820 +0.02(+0.64%)
Jan 16, 2019 3.777 3.826 3.777 3.814 515,508 +0.04(+0.96%)
Jan 15, 2019 3.747 3.789 3.743 3.777 551,545 +0.04(+1.14%)
Jan 14, 2019 3.753 3.759 3.729 3.735 651,905 -0.02(-0.65%)
Jan 11, 2019 3.753 3.777 3.741 3.759 674,769 +0.01(+0.16%)
Jan 10, 2019 3.741 3.765 3.710 3.753 349,613 +0.00(+0.00%)
Jan 09, 2019 3.771 3.771 3.723 3.753 492,901 +0.03(+0.81%)
Jan 08, 2019 3.710 3.747 3.686 3.723 850,486 +0.04(+0.99%)
Jan 07, 2019 3.662 3.698 3.656 3.686 827,382 +0.05(+1.33%)
Jan 04, 2019 3.577 3.644 3.577 3.638 866,429 +0.07(+2.04%)
Jan 03, 2019 3.583 3.601 3.553 3.565 601,458 -0.04(-1.01%)
Jan 02, 2019 3.547 3.607 3.522 3.601 371,485 +0.05(+1.37%)
Dec 31, 2018 3.547 3.571 3.529 3.553 1,403,143 +0.02(+0.51%)
Dec 28, 2018 3.529 3.571 3.492 3.535 1,827,698 +0.04(+1.06%)
Dec 27, 2018 3.486 3.504 3.450 3.498 1,398,620 +0.00(+0.00%)
Dec 26, 2018 3.348 3.510 3.342 3.498 2,126,374 +0.15(+4.48%)
Dec 24, 2018 3.378 3.396 3.336 3.348 1,274,297 -0.05(-1.59%)
Dec 21, 2018 3.444 3.468 3.396 3.402 1,105,113 -0.05(-1.56%)
Dec 20, 2018 3.570 3.580 3.403 3.456 1,806,637 -0.12(-3.36%)
Dec 19, 2018 3.600 3.648 3.570 3.576 919,683 -0.02(-0.67%)
Dec 18, 2018 3.606 3.654 3.594 3.600 1,392,025 +0.00(+0.00%)
Dec 17, 2018 3.714 3.717 3.582 3.600 1,504,751 -0.11(-3.07%)
Dec 14, 2018 3.690 3.744 3.690 3.714 1,068,943 -0.02(-0.64%)
Dec 13, 2018 3.732 3.768 3.726 3.738 608,721 +0.00(+0.00%)
Dec 12, 2018 3.756 3.774 3.738 3.738 867,417 -0.01(-0.16%)
Dec 11, 2018 3.798 3.799 3.726 3.744 739,641 -0.01(-0.16%)
Dec 10, 2018 3.792 3.792 3.732 3.750 929,012 -0.06(-1.57%)
Dec 07, 2018 3.834 3.861 3.798 3.810 585,060 -0.03(-0.78%)
Dec 06, 2018 3.858 3.858 3.798 3.840 800,585 -0.09(-2.29%)
Dec 04, 2018 3.984 3.990 3.912 3.930 1,191,122 -0.07(-1.80%)
Dec 03, 2018 4.008 4.023 3.990 4.002 562,983 +0.04(+0.92%)
Nov 30, 2018 3.965 3.989 3.959 3.965 318,108 -0.02(-0.45%)
Nov 29, 2018 3.965 3.983 3.935 3.983 476,908 +0.00(+0.00%)
Nov 28, 2018 3.894 3.986 3.882 3.983 849,721 +0.09(+2.29%)
Nov 27, 2018 3.876 3.900 3.864 3.894 539,480 +0.01(+0.15%)
Nov 26, 2018 3.852 3.888 3.849 3.888 450,013 +0.05(+1.24%)
Nov 23, 2018 3.828 3.846 3.822 3.840 276,221 +0.01(+0.31%)
Nov 21, 2018 3.828 3.828 3.828 0 +0.01(+0.31%)
Nov 20, 2018 3.840 3.846 3.810 3.816 672,837 -0.04(-0.93%)
Nov 19, 2018 3.870 3.888 3.840 3.852 390,102 -0.02(-0.61%)
Nov 16, 2018 3.870 3.906 3.870 3.876 464,125 -0.01(-0.15%)
Nov 15, 2018 3.876 3.882 3.852 3.882 604,727 -0.01(-0.31%)
Nov 14, 2018 3.923 3.945 3.870 3.894 447,269 -0.02(-0.46%)
Nov 13, 2018 3.929 3.935 3.894 3.911 502,222 +0.00(+0.00%)
Nov 12, 2018 3.977 3.977 3.911 3.911 265,269 -0.07(-1.64%)
Nov 09, 2018 3.989 3.998 3.959 3.977 528,554 -0.01(-0.30%)
Nov 08, 2018 4.013 4.013 3.983 3.989 320,330 -0.02(-0.45%)
Nov 07, 2018 3.983 4.007 3.971 4.007 534,378 +0.06(+1.51%)
Nov 06, 2018 3.906 3.947 3.894 3.947 409,799 +0.05(+1.37%)
Nov 05, 2018 3.894 3.904 3.870 3.894 476,469 +0.01(+0.15%)
Nov 02, 2018 3.923 3.935 3.882 3.888 349,734 -0.02(-0.61%)
Nov 01, 2018 3.888 3.923 3.875 3.911 523,882 +0.03(+0.78%)
Oct 31, 2018 3.852 3.892 3.852 3.881 452,776 +0.05(+1.23%)
Oct 30, 2018 3.846 3.864 3.805 3.834 438,739 +0.01(+0.15%)
Oct 29, 2018 3.887 3.905 3.816 3.828 508,831 -0.03(-0.76%)
Oct 26, 2018 3.869 3.869 3.799 3.858 644,707 -0.04(-0.91%)
Oct 25, 2018 3.869 3.911 3.864 3.893 1,227,356 +0.01(+0.15%)
Oct 24, 2018 3.970 3.987 3.875 3.887 683,018 -0.08(-1.93%)
Oct 23, 2018 4.005 4.005 3.946 3.964 453,290 -0.06(-1.46%)
Oct 22, 2018 4.058 4.064 4.020 4.023 481,226 -0.02(-0.58%)
Oct 19, 2018 4.040 4.046 4.023 4.046 270,651 +0.02(+0.44%)
Oct 18, 2018 4.046 4.058 3.999 4.028 589,299 -0.02(-0.58%)
Oct 17, 2018 4.064 4.064 4.028 4.052 307,429 -0.01(-0.29%)
Oct 16, 2018 4.011 4.076 4.011 4.064 604,364 +0.06(+1.47%)
Oct 15, 2018 4.011 4.034 3.993 4.005 416,880 +0.02(+0.44%)
Oct 12, 2018 3.981 3.999 3.958 3.987 441,634 +0.04(+1.04%)
Oct 11, 2018 3.999 4.040 3.946 3.946 778,003 -0.08(-1.90%)
Oct 10, 2018 4.140 4.152 4.017 4.023 1,011,171 -0.12(-2.84%)
Oct 09, 2018 4.134 4.170 4.134 4.140 316,185 -0.01(-0.14%)
Oct 08, 2018 4.146 4.158 4.117 4.146 469,203 +0.01(+0.14%)
Oct 05, 2018 4.170 4.193 4.117 4.140 896,342 -0.04(-0.99%)
Oct 04, 2018 4.258 4.276 4.182 4.182 710,190 -0.08(-1.80%)
Oct 03, 2018 4.299 4.299 4.258 4.258 273,702 -0.02(-0.55%)
Oct 02, 2018 4.288 4.293 4.270 4.282 381,457 +0.01(+0.14%)
Oct 01, 2018 4.288 4.311 4.276 4.276 332,949 +0.00(+0.01%)
Sep 28, 2018 4.293 4.299 4.275 4.275 625,298 -0.02(-0.41%)
Sep 27, 2018 4.275 4.304 4.275 4.293 382,723 +0.02(+0.55%)
Sep 26, 2018 4.322 4.329 4.269 4.269 670,992 -0.05(-1.22%)
Sep 25, 2018 4.316 4.351 4.304 4.322 555,409 +0.01(+0.14%)
Sep 24, 2018 4.328 4.328 4.287 4.316 436,863 -0.01(-0.27%)
Sep 21, 2018 4.304 4.328 4.281 4.328 435,243 +0.04(+0.82%)
Sep 20, 2018 4.258 4.299 4.258 4.293 352,776 +0.05(+1.24%)
Sep 19, 2018 4.252 4.258 4.234 4.240 372,102 +0.00(+0.00%)
Sep 18, 2018 4.234 4.263 4.234 4.240 514,647 +0.03(+0.69%)
Sep 17, 2018 4.240 4.246 4.211 4.211 504,651 -0.01(-0.14%)
Sep 14, 2018 4.252 4.252 4.217 4.217 290,390 -0.02(-0.55%)
Sep 13, 2018 4.234 4.252 4.213 4.240 411,960 +0.04(+0.97%)
Sep 12, 2018 4.217 4.228 4.199 4.199 424,805 -0.01(-0.14%)
Sep 11, 2018 4.176 4.222 4.176 4.205 446,941 +0.02(+0.42%)
Sep 10, 2018 4.205 4.207 4.176 4.188 476,910 -0.01(-0.14%)
Sep 07, 2018 4.188 4.211 4.188 4.193 600,471 +0.00(+0.00%)
Sep 06, 2018 4.258 4.258 4.182 4.193 1,440,202 -0.06(-1.51%)
Sep 05, 2018 4.258 4.274 4.252 4.258 360,226 -0.01(-0.14%)
Sep 04, 2018 4.293 4.299 4.258 4.263 514,551 -0.03(-0.80%)
Aug 31, 2018 4.298 4.298 4.298 0 -0.01(-0.13%)
Aug 30, 2018 4.292 4.321 4.292 4.304 515,358 -0.01(-0.13%)
Aug 29, 2018 4.281 4.315 4.275 4.310 466,793 +0.02(+0.40%)
Aug 28, 2018 4.286 4.310 4.246 4.292 1,050,356 +0.01(+0.27%)
Aug 27, 2018 4.391 4.391 4.240 4.281 2,997,589 -0.09(-2.12%)
Aug 24, 2018 4.373 4.391 4.356 4.373 273,462 +0.02(+0.40%)
Aug 23, 2018 4.362 4.379 4.350 4.356 306,795 -0.02(-0.40%)
Aug 22, 2018 4.367 4.385 4.367 4.373 330,193 +0.01(+0.27%)
Aug 21, 2018 4.362 4.367 4.356 4.362 233,837 +0.00(+0.00%)
Aug 20, 2018 4.362 4.367 4.356 4.362 246,007 +0.01(+0.13%)
Aug 17, 2018 4.315 4.362 4.298 4.356 466,301 +0.06(+1.48%)
Aug 16, 2018 4.286 4.333 4.281 4.292 467,495 +0.01(+0.27%)
Aug 15, 2018 4.310 4.310 4.257 4.281 461,936 -0.01(-0.27%)
Aug 14, 2018 4.304 4.304 4.281 4.292 346,319 -0.01(-0.27%)
Aug 13, 2018 4.327 4.338 4.292 4.304 339,013 -0.02(-0.54%)
Aug 10, 2018 4.362 4.362 4.315 4.327 271,390 -0.04(-0.93%)
Aug 09, 2018 4.356 4.367 4.350 4.367 345,850 +0.02(+0.40%)
Aug 08, 2018 4.350 4.350 4.338 4.350 274,739 +0.02(+0.40%)
Aug 07, 2018 4.350 4.350 4.327 4.333 386,092 -0.01(-0.13%)
Aug 06, 2018 4.327 4.344 4.315 4.338 418,025 +0.00(+0.00%)
Aug 03, 2018 4.391 4.408 4.310 4.338 919,654 -0.06(-1.45%)
Aug 02, 2018 4.391 4.408 4.385 4.402 246,545 -0.02(-0.39%)
Aug 01, 2018 4.425 4.431 4.402 4.420 531,274 -0.01(-0.12%)
Jul 31, 2018 4.419 4.446 4.413 4.425 427,433 +0.00(+0.00%)
Jul 30, 2018 4.402 4.425 4.385 4.425 570,027 +0.05(+1.05%)
Jul 27, 2018 4.367 4.402 4.350 4.379 438,701 +0.01(+0.13%)
Jul 26, 2018 4.344 4.373 4.344 4.373 330,517 +0.02(+0.40%)
Jul 25, 2018 4.339 4.367 4.321 4.356 374,730 +0.01(+0.26%)
Jul 24, 2018 4.327 4.362 4.327 4.344 278,200 +0.02(+0.53%)
Jul 23, 2018 4.298 4.321 4.287 4.321 438,480 +0.02(+0.40%)
Jul 20, 2018 4.287 4.306 4.287 4.304 240,767 +0.02(+0.40%)
Jul 19, 2018 4.275 4.304 4.268 4.287 378,704 +0.01(+0.27%)
Jul 18, 2018 4.252 4.293 4.252 4.275 545,809 +0.01(+0.27%)
Jul 17, 2018 4.235 4.264 4.229 4.264 471,286 +0.04(+0.95%)
Jul 16, 2018 4.247 4.247 4.224 4.224 358,729 +0.00(+0.00%)
Jul 13, 2018 4.229 4.229 4.212 4.224 491,313 +0.00(+0.00%)
Jul 12, 2018 4.235 4.252 4.224 4.224 281,842 +0.00(+0.00%)
Jul 11, 2018 4.224 4.249 4.206 4.224 322,641 -0.01(-0.14%)
Jul 10, 2018 4.224 4.247 4.224 4.229 302,813 +0.01(+0.27%)
Jul 09, 2018 4.229 4.229 4.218 4.218 367,553 +0.00(+0.00%)
Jul 06, 2018 4.183 4.229 4.183 4.218 449,735 +0.02(+0.55%)
Jul 05, 2018 4.212 4.229 4.195 4.195 785,346 +0.01(+0.14%)
Jul 03, 2018 4.189 4.189 4.189 0 +0.01(+0.14%)
Jul 02, 2018 4.183 4.195 4.172 4.183 307,104 -0.01(-0.12%)
Jun 29, 2018 4.206 4.206 4.189 4.189 470,347 +0.02(+0.41%)
Jun 28, 2018 4.183 4.183 4.149 4.172 1,008,423 +0.01(+0.27%)
Jun 27, 2018 4.172 4.206 4.160 4.160 475,469 -0.01(-0.27%)
Jun 26, 2018 4.183 4.194 4.166 4.172 479,020 +0.00(+0.00%)
Jun 25, 2018 4.189 4.194 4.166 4.172 704,286 -0.02(-0.41%)
Jun 22, 2018 4.194 4.194 4.160 4.189 274,239 +0.02(+0.41%)
Jun 21, 2018 4.166 4.177 4.154 4.172 362,212 +0.01(+0.27%)
Jun 20, 2018 4.166 4.183 4.154 4.160 334,102 +0.01(+0.14%)
Jun 19, 2018 4.143 4.160 4.143 4.154 329,101 -0.02(-0.41%)
Jun 18, 2018 4.149 4.177 4.149 4.172 558,949 +0.00(+0.00%)
Jun 15, 2018 4.183 4.154 4.172 541,391 +0.02(+0.41%)
Jun 14, 2018 4.160 4.183 4.154 4.154 641,412 -0.02(-0.55%)
Jun 13, 2018 4.200 4.223 4.172 4.177 845,784 -0.02(-0.54%)
Jun 12, 2018 4.172 4.200 4.166 4.200 536,406 +0.05(+1.10%)
Jun 11, 2018 4.143 4.172 4.137 4.154 440,681 +0.01(+0.28%)
Jun 08, 2018 4.143 4.154 4.132 4.143 316,888 -0.01(-0.14%)
Jun 07, 2018 4.143 4.154 4.132 4.149 380,603 +0.01(+0.14%)
Jun 06, 2018 4.143 4.143 529,046 +0.02(+0.55%)
Jun 05, 2018 4.103 4.120 4.092 4.120 562,703 +0.02(+0.56%)
Jun 04, 2018 4.132 4.132 4.097 4.097 534,077 -0.02(-0.55%)
Jun 01, 2018 4.103 4.126 4.103 4.120 328,043 +0.03(+0.71%)
May 31, 2018 4.114 4.114 4.086 4.091 509,559 -0.02(-0.55%)
May 30, 2018 4.102 4.119 4.074 4.114 473,833 +0.05(+1.11%)
May 29, 2018 4.125 4.125 4.052 4.069 602,010 -0.06(-1.50%)
May 25, 2018 4.131 4.131 4.131 0 -0.03(-0.68%)
May 24, 2018 4.136 4.165 4.119 4.159 1,862,239 +0.02(+0.55%)
May 23, 2018 4.136 4.142 4.108 4.136 424,403 -0.01(-0.14%)
May 22, 2018 4.136 4.151 4.131 4.142 451,723 +0.01(+0.27%)
May 21, 2018 4.136 4.137 4.114 4.131 370,646 +0.02(+0.55%)
May 18, 2018 4.131 4.131 4.091 4.108 596,646 -0.01(-0.14%)
May 17, 2018 4.125 4.142 4.108 4.114 451,189 -0.02(-0.55%)
May 16, 2018 4.148 4.165 4.131 4.136 428,006 -0.02(-0.41%)
May 15, 2018 4.136 4.159 4.125 4.153 496,568 +0.01(+0.27%)
May 14, 2018 4.136 4.170 4.136 4.142 345,080 +0.01(+0.14%)
May 11, 2018 4.136 4.153 4.131 4.136 352,336 +0.01(+0.14%)
May 10, 2018 4.108 4.131 4.092 4.131 376,656 +0.04(+0.97%)
May 09, 2018 4.080 4.097 4.080 4.091 344,101 +0.01(+0.28%)
May 08, 2018 4.097 4.097 4.069 4.080 455,238 -0.01(-0.14%)
May 07, 2018 4.091 4.097 4.070 4.086 595,029 +0.00(+0.00%)
May 04, 2018 4.052 4.091 4.052 4.086 433,756 +0.03(+0.70%)
May 03, 2018 4.097 4.097 4.032 4.057 671,650 -0.03(-0.83%)
May 02, 2018 4.102 4.119 4.086 4.091 266,857 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.