Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.806 3.821 3.801 3.821 643,748 +0.02(+0.54%)
Apr 27, 2017 3.796 3.806 3.786 3.801 645,603 +0.01(+0.27%)
Apr 26, 2017 3.796 3.801 3.786 3.791 949,276 -0.01(-0.27%)
Apr 25, 2017 3.765 3.801 3.760 3.801 1,019,612 +0.05(+1.36%)
Apr 24, 2017 3.735 3.760 3.730 3.750 935,808 +0.04(+0.96%)
Apr 21, 2017 3.719 3.730 3.709 3.714 815,454 -0.01(-0.14%)
Apr 20, 2017 3.719 3.730 3.689 3.719 848,840 +0.02(+0.55%)
Apr 19, 2017 3.709 3.714 3.694 3.699 639,030 -0.01(-0.27%)
Apr 18, 2017 3.709 3.709 3.689 3.709 544,060 +0.00(+0.00%)
Apr 17, 2017 3.719 3.719 3.704 3.709 537,707 -0.01(-0.27%)
Apr 13, 2017 3.719 3.735 3.709 3.719 933,327 +0.01(+0.27%)
Apr 12, 2017 3.724 3.731 3.709 3.709 961,135 -0.02(-0.55%)
Apr 11, 2017 3.730 3.730 3.704 3.730 438,851 +0.01(+0.27%)
Apr 10, 2017 3.699 3.724 3.694 3.719 598,653 +0.02(+0.41%)
Apr 07, 2017 3.699 3.714 3.699 3.704 484,825 -0.01(-0.27%)
Apr 06, 2017 3.699 3.714 3.689 3.714 493,781 +0.03(+0.69%)
Apr 05, 2017 3.699 3.709 3.684 3.689 523,520 +0.01(+0.14%)
Apr 04, 2017 3.679 3.694 3.673 3.684 780,384 +0.01(+0.28%)
Apr 03, 2017 3.719 3.719 3.668 3.673 840,642 -0.04(-0.95%)
Mar 31, 2017 3.704 3.709 3.683 3.709 653,792 +0.01(+0.14%)
Mar 30, 2017 3.704 3.709 3.688 3.704 781,966 +0.00(+0.00%)
Mar 29, 2017 3.693 3.704 3.683 3.704 847,241 +0.02(+0.41%)
Mar 28, 2017 3.668 3.688 3.658 3.688 818,064 +0.03(+0.69%)
Mar 27, 2017 3.653 3.668 3.643 3.663 700,266 +0.00(+0.00%)
Mar 24, 2017 3.658 3.673 3.653 3.663 633,153 +0.01(+0.14%)
Mar 23, 2017 3.638 3.663 3.633 3.658 551,406 +0.02(+0.56%)
Mar 22, 2017 3.638 3.643 3.623 3.638 556,811 +0.00(+0.00%)
Mar 21, 2017 3.658 3.658 3.623 3.638 916,298 +0.00(+0.00%)
Mar 20, 2017 3.658 3.658 3.638 3.638 526,720 -0.02(-0.55%)
Mar 17, 2017 3.663 3.663 3.643 3.658 528,657 +0.01(+0.14%)
Mar 16, 2017 3.638 3.658 3.638 3.653 773,608 +0.02(+0.42%)
Mar 15, 2017 3.618 3.638 3.612 3.638 551,976 +0.04(+1.12%)
Mar 14, 2017 3.623 3.628 3.597 3.597 590,597 -0.04(-0.97%)
Mar 13, 2017 3.633 3.638 3.624 3.633 270,367 +0.01(+0.28%)
Mar 10, 2017 3.603 3.628 3.597 3.623 945,189 +0.05(+1.41%)
Mar 09, 2017 3.603 3.608 3.567 3.572 866,619 -0.01(-0.28%)
Mar 08, 2017 3.613 3.617 3.577 3.582 792,584 -0.02(-0.56%)
Mar 07, 2017 3.613 3.615 3.597 3.603 575,589 -0.03(-0.70%)
Mar 06, 2017 3.623 3.633 3.613 3.628 626,847 -0.01(-0.14%)
Mar 03, 2017 3.628 3.638 3.608 3.633 877,150 +0.03(+0.84%)
Mar 02, 2017 3.658 3.663 3.603 3.603 915,488 -0.06(-1.66%)
Mar 01, 2017 3.668 3.678 3.663 3.663 694,414 +0.01(+0.29%)
Feb 28, 2017 3.638 3.653 3.633 3.653 964,288 +0.02(+0.41%)
Feb 27, 2017 3.633 3.638 3.623 3.638 685,560 +0.01(+0.28%)
Feb 24, 2017 3.623 3.633 3.607 3.628 795,364 +0.01(+0.14%)
Feb 23, 2017 3.623 3.638 3.612 3.623 618,652 +0.00(+0.00%)
Feb 22, 2017 3.602 3.623 3.597 3.623 495,963 +0.03(+0.70%)
Feb 21, 2017 3.612 3.612 3.592 3.597 1,044,854 -0.02(-0.55%)
Feb 17, 2017 3.617 3.617 3.617 0 -0.01(-0.14%)
Feb 16, 2017 3.628 3.630 3.607 3.623 788,560 +0.00(+0.00%)
Feb 15, 2017 3.607 3.628 3.597 3.623 832,874 +0.03(+0.70%)
Feb 14, 2017 3.582 3.602 3.569 3.597 579,124 +0.02(+0.56%)
Feb 13, 2017 3.577 3.587 3.567 3.577 872,280 +0.01(+0.28%)
Feb 10, 2017 3.552 3.577 3.549 3.567 736,133 +0.02(+0.42%)
Feb 09, 2017 3.547 3.557 3.532 3.552 465,199 +0.01(+0.28%)
Feb 08, 2017 3.532 3.547 3.512 3.542 891,848 +0.02(+0.43%)
Feb 07, 2017 3.527 3.534 3.522 3.527 535,936 +0.00(+0.00%)
Feb 06, 2017 3.522 3.532 3.517 3.527 428,569 +0.00(+0.00%)
Feb 03, 2017 3.522 3.537 3.522 3.527 629,642 +0.02(+0.43%)
Feb 02, 2017 3.522 3.527 3.507 3.512 729,804 -0.01(-0.28%)
Feb 01, 2017 3.527 3.537 3.507 3.522 1,127,393 +0.02(+0.44%)
Jan 31, 2017 3.497 3.507 3.492 3.507 874,485 -0.01(-0.28%)
Jan 30, 2017 3.517 3.517 3.483 3.517 794,368 +0.00(+0.14%)
Jan 27, 2017 3.522 3.522 3.507 3.512 555,761 -0.00(-0.14%)
Jan 26, 2017 3.522 3.532 3.508 3.517 846,274 +0.00(+0.14%)
Jan 25, 2017 3.502 3.522 3.497 3.512 1,093,081 +0.02(+0.71%)
Jan 24, 2017 3.487 3.487 3.477 3.487 564,188 +0.01(+0.43%)
Jan 23, 2017 3.477 3.492 3.472 3.472 619,847 -0.00(-0.14%)
Jan 20, 2017 3.437 3.482 3.432 3.477 2,559,939 +0.04(+1.30%)
Jan 19, 2017 3.467 3.467 3.427 3.432 727,185 -0.02(-0.58%)
Jan 18, 2017 3.472 3.477 3.447 3.452 675,401 -0.00(-0.14%)
Jan 17, 2017 3.447 3.462 3.445 3.457 1,170,140 +0.01(+0.29%)
Jan 13, 2017 3.447 3.447 3.447 0 +0.00(+0.00%)
Jan 12, 2017 3.452 3.462 3.442 3.447 1,344,591 -0.01(-0.43%)
Jan 11, 2017 3.447 3.462 3.437 3.462 866,875 +0.01(+0.43%)
Jan 10, 2017 3.457 3.462 3.442 3.447 1,411,998 +0.00(+0.14%)
Jan 09, 2017 3.457 3.457 3.437 3.442 1,157,688 -0.01(-0.43%)
Jan 06, 2017 3.442 3.462 3.427 3.457 959,578 +0.02(+0.58%)
Jan 05, 2017 3.422 3.447 3.407 3.437 3,993,363 +0.02(+0.73%)
Jan 04, 2017 3.383 3.422 3.383 3.412 3,949,309 +0.03(+1.03%)
Jan 03, 2017 3.378 3.417 3.363 3.378 3,986,822 +0.01(+0.29%)
Dec 30, 2016 3.368 3.368 3.368 0 +0.00(+0.15%)
Dec 29, 2016 3.363 3.383 3.363 3.363 1,059,461 -0.00(-0.15%)
Dec 28, 2016 3.412 3.417 3.368 3.368 1,323,621 -0.03(-0.86%)
Dec 27, 2016 3.392 3.412 3.392 3.397 698,038 +0.00(+0.15%)
Dec 23, 2016 3.392 3.392 3.392 0 -0.02(-0.72%)
Dec 22, 2016 3.422 3.431 3.412 3.417 937,107 -0.00(-0.14%)
Dec 21, 2016 3.407 3.441 3.407 3.422 822,303 +0.01(+0.29%)
Dec 20, 2016 3.412 3.441 3.402 3.412 1,476,546 -0.00(-0.14%)
Dec 19, 2016 3.461 3.461 3.417 3.417 1,455,324 -0.04(-1.14%)
Dec 16, 2016 3.436 3.471 3.429 3.456 1,845,500 +0.00(+0.00%)
Dec 15, 2016 3.466 3.473 3.451 3.456 1,130,765 +0.00(+0.14%)
Dec 14, 2016 3.456 3.476 3.451 3.451 724,092 -0.03(-0.85%)
Dec 13, 2016 3.456 3.486 3.451 3.481 817,331 +0.03(+1.00%)
Dec 12, 2016 3.456 3.456 3.441 3.446 783,993 -0.01(-0.28%)
Dec 09, 2016 3.451 3.456 3.431 3.456 697,116 +0.01(+0.43%)
Dec 08, 2016 3.446 3.451 3.428 3.441 701,087 +0.00(+0.14%)
Dec 07, 2016 3.382 3.441 3.382 3.436 827,718 +0.04(+1.31%)
Dec 06, 2016 3.343 3.397 3.341 3.392 973,578 +0.04(+1.17%)
Dec 05, 2016 3.348 3.367 3.348 3.353 787,157 +0.01(+0.29%)
Dec 02, 2016 3.318 3.348 3.318 3.343 606,288 +0.01(+0.44%)
Dec 01, 2016 3.333 3.372 3.328 3.328 848,707 -0.01(-0.21%)
Nov 30, 2016 3.389 3.403 3.335 3.335 4,015,635 -0.07(-2.14%)
Nov 29, 2016 3.408 3.418 3.395 3.408 812,037 -0.01(-0.43%)
Nov 28, 2016 3.432 3.432 3.403 3.423 894,638 -0.00(-0.14%)
Nov 25, 2016 3.427 3.432 3.418 3.427 426,121 +0.01(+0.43%)
Nov 23, 2016 3.413 3.413 3.413 0 +0.00(+0.00%)
Nov 22, 2016 3.393 3.413 3.379 3.413 666,880 +0.04(+1.15%)
Nov 21, 2016 3.364 3.374 3.359 3.374 895,801 +0.00(+0.14%)
Nov 18, 2016 3.398 3.398 3.359 3.369 708,556 -0.02(-0.72%)
Nov 17, 2016 3.364 3.393 3.364 3.393 634,468 +0.03(+0.87%)
Nov 16, 2016 3.359 3.374 3.350 3.364 677,126 +0.00(+0.00%)
Nov 15, 2016 3.296 3.364 3.281 3.364 643,925 +0.09(+2.67%)
Nov 14, 2016 3.350 3.354 3.262 3.277 1,087,193 -0.07(-2.04%)
Nov 11, 2016 3.354 3.359 3.335 3.345 568,561 -0.02(-0.72%)
Nov 10, 2016 3.345 3.384 3.345 3.369 613,150 +0.03(+1.02%)
Nov 09, 2016 3.291 3.340 3.277 3.335 1,027,585 +0.00(+0.00%)
Nov 08, 2016 3.301 3.345 3.301 3.335 482,260 +0.03(+0.88%)
Nov 07, 2016 3.301 3.309 3.286 3.306 653,143 +0.05(+1.49%)
Nov 04, 2016 3.267 3.286 3.257 3.257 566,312 -0.03(-0.89%)
Nov 03, 2016 3.311 3.330 3.277 3.286 585,566 -0.02(-0.74%)
Nov 02, 2016 3.345 3.375 3.311 3.311 874,688 -0.05(-1.59%)
Nov 01, 2016 3.408 3.408 3.354 3.364 614,125 -0.04(-1.06%)
Oct 31, 2016 3.415 3.419 3.400 3.400 700,621 -0.00(-0.14%)
Oct 28, 2016 3.429 3.429 3.405 3.405 437,203 -0.02(-0.56%)
Oct 27, 2016 3.429 3.432 3.415 3.424 865,677 -0.00(-0.14%)
Oct 26, 2016 3.424 3.429 3.415 3.429 471,463 +0.00(+0.00%)
Oct 25, 2016 3.429 3.429 3.415 3.429 601,716 +0.01(+0.42%)
Oct 24, 2016 3.424 3.444 3.415 3.415 333,439 +0.00(+0.14%)
Oct 21, 2016 3.410 3.410 3.400 3.410 351,426 -0.00(-0.14%)
Oct 20, 2016 3.410 3.415 3.400 3.415 302,597 -0.00(-0.14%)
Oct 19, 2016 3.405 3.429 3.395 3.419 750,661 +0.02(+0.57%)
Oct 18, 2016 3.347 3.400 3.341 3.400 901,046 +0.08(+2.32%)
Oct 17, 2016 3.386 3.391 3.289 3.323 1,828,831 -0.06(-1.71%)
Oct 14, 2016 3.405 3.419 3.381 3.381 424,632 -0.00(-0.14%)
Oct 13, 2016 3.400 3.400 3.376 3.386 412,423 -0.03(-0.99%)
Oct 12, 2016 3.434 3.434 3.410 3.419 697,035 -0.01(-0.42%)
Oct 11, 2016 3.439 3.458 3.429 3.434 723,658 -0.01(-0.42%)
Oct 10, 2016 3.458 3.468 3.439 3.448 356,210 +0.00(+0.00%)
Oct 07, 2016 3.463 3.463 3.424 3.448 650,932 -0.01(-0.42%)
Oct 06, 2016 3.448 3.463 3.444 3.463 584,593 +0.02(+0.56%)
Oct 05, 2016 3.458 3.468 3.439 3.444 473,838 +0.00(+0.14%)
Oct 04, 2016 3.458 3.458 3.429 3.439 575,706 -0.01(-0.42%)
Oct 03, 2016 3.472 3.477 3.444 3.453 442,209 -0.01(-0.19%)
Sep 30, 2016 3.446 3.477 3.436 3.460 760,357 +0.02(+0.69%)
Sep 29, 2016 3.450 3.455 3.427 3.436 634,038 -0.03(-0.83%)
Sep 28, 2016 3.465 3.465 3.436 3.465 430,365 +0.01(+0.41%)
Sep 27, 2016 3.431 3.450 3.407 3.450 362,398 +0.01(+0.42%)
Sep 26, 2016 3.455 3.460 3.427 3.436 617,107 -0.03(-0.83%)
Sep 23, 2016 3.455 3.469 3.446 3.465 560,694 -0.00(-0.14%)
Sep 22, 2016 3.450 3.469 3.450 3.469 602,937 +0.04(+1.25%)
Sep 21, 2016 3.407 3.427 3.398 3.427 660,611 +0.04(+1.13%)
Sep 20, 2016 3.407 3.413 3.388 3.388 403,120 +0.00(+0.14%)
Sep 19, 2016 3.398 3.407 3.384 3.384 659,407 -0.01(-0.42%)
Sep 16, 2016 3.398 3.403 3.386 3.398 487,955 +0.00(+0.00%)
Sep 15, 2016 3.379 3.398 3.369 3.398 511,733 +0.02(+0.56%)
Sep 14, 2016 3.388 3.403 3.365 3.379 382,141 -0.01(-0.42%)
Sep 13, 2016 3.427 3.431 3.379 3.393 667,347 -0.06(-1.66%)
Sep 12, 2016 3.431 3.455 3.418 3.450 612,098 +0.02(+0.56%)
Sep 09, 2016 3.465 3.465 3.422 3.431 734,204 -0.04(-1.23%)
Sep 08, 2016 3.455 3.474 3.455 3.474 609,708 +0.01(+0.41%)
Sep 07, 2016 3.455 3.465 3.448 3.460 649,486 +0.00(+0.14%)
Sep 06, 2016 3.446 3.455 3.446 3.455 606,099 +0.01(+0.28%)
Sep 02, 2016 3.446 3.446 3.446 3.446 414,627 +0.01(+0.42%)
Sep 01, 2016 3.441 3.444 3.412 3.431 587,426 +0.00(+0.08%)
Aug 31, 2016 3.433 3.443 3.424 3.428 897,203 -0.00(-0.14%)
Aug 30, 2016 3.419 3.443 3.414 3.433 740,885 +0.00(+0.14%)
Aug 29, 2016 3.405 3.438 3.405 3.428 694,130 +0.02(+0.55%)
Aug 26, 2016 3.405 3.424 3.400 3.410 657,121 +0.00(+0.14%)
Aug 25, 2016 3.424 3.424 3.400 3.405 481,664 -0.02(-0.55%)
Aug 24, 2016 3.443 3.443 3.414 3.424 584,467 -0.02(-0.55%)
Aug 23, 2016 3.438 3.452 3.424 3.443 898,543 +0.02(+0.69%)
Aug 22, 2016 3.400 3.424 3.391 3.419 690,243 +0.02(+0.55%)
Aug 19, 2016 3.381 3.405 3.377 3.400 457,198 +0.02(+0.56%)
Aug 18, 2016 3.372 3.386 3.372 3.381 412,992 +0.01(+0.28%)
Aug 17, 2016 3.377 3.377 3.353 3.372 430,380 -0.01(-0.28%)
Aug 16, 2016 3.348 3.381 3.344 3.381 488,611 +0.02(+0.70%)
Aug 15, 2016 3.353 3.367 3.353 3.358 683,623 +0.01(+0.42%)
Aug 12, 2016 3.367 3.372 3.344 3.344 695,772 -0.01(-0.42%)
Aug 11, 2016 3.358 3.372 3.348 3.358 688,579 -0.01(-0.42%)
Aug 10, 2016 3.348 3.372 3.344 3.372 652,997 +0.02(+0.70%)
Aug 09, 2016 3.344 3.367 3.339 3.348 489,173 +0.02(+0.57%)
Aug 08, 2016 3.344 3.344 3.320 3.329 908,800 +0.00(+0.14%)
Aug 05, 2016 3.315 3.344 3.315 3.325 860,073 +0.01(+0.43%)
Aug 04, 2016 3.329 3.344 3.301 3.311 547,172 -0.01(-0.28%)
Aug 03, 2016 3.329 3.329 3.263 3.320 589,306 -0.01(-0.42%)
Aug 02, 2016 3.377 3.377 3.329 3.334 760,557 -0.06(-1.67%)
Aug 01, 2016 3.424 3.424 3.372 3.391 606,259 -0.03(-0.75%)
Jul 29, 2016 3.384 3.416 3.379 3.416 1,121,459 +0.03(+0.97%)
Jul 28, 2016 3.360 3.384 3.356 3.384 698,383 +0.02(+0.55%)
Jul 27, 2016 3.356 3.365 3.342 3.365 823,516 +0.02(+0.56%)
Jul 26, 2016 3.318 3.351 3.312 3.346 1,040,385 +0.03(+0.99%)
Jul 25, 2016 3.304 3.314 3.286 3.314 654,960 -0.00(-0.14%)
Jul 22, 2016 3.290 3.318 3.286 3.318 632,166 +0.04(+1.14%)
Jul 21, 2016 3.276 3.281 3.272 3.281 680,167 -0.01(-0.42%)
Jul 20, 2016 3.286 3.295 3.276 3.295 618,712 +0.02(+0.71%)
Jul 19, 2016 3.281 3.281 3.260 3.272 737,333 +0.00(+0.00%)
Jul 18, 2016 3.272 3.281 3.263 3.272 717,790 +0.01(+0.43%)
Jul 15, 2016 3.295 3.295 3.248 3.258 660,718 -0.02(-0.71%)
Jul 14, 2016 3.267 3.286 3.244 3.281 1,703,299 +0.06(+1.74%)
Jul 13, 2016 3.211 3.244 3.202 3.225 1,472,694 +0.04(+1.17%)
Jul 12, 2016 3.192 3.206 3.178 3.188 2,382,503 +0.03(+1.04%)
Jul 11, 2016 3.150 3.178 3.150 3.155 1,223,192 +0.01(+0.30%)
Jul 08, 2016 3.169 3.136 3.141 3.146 599,511 +0.01(+0.30%)
Jul 07, 2016 3.169 3.169 3.132 3.136 502,563 -0.01(-0.44%)
Jul 06, 2016 3.146 3.155 3.127 3.150 469,505 -0.01(-0.30%)
Jul 05, 2016 3.183 3.183 3.146 3.160 345,487 -0.02(-0.73%)
Jul 01, 2016 3.211 3.183 3.183 3.183 722,958 -0.02(-0.50%)
Jun 30, 2016 3.176 3.199 3.162 3.199 1,447,978 +0.04(+1.17%)
Jun 29, 2016 3.148 3.162 3.120 3.162 951,768 +0.06(+2.09%)
Jun 28, 2016 3.042 3.106 3.041 3.097 927,816 +0.09(+3.07%)
Jun 27, 2016 3.116 3.125 3.000 3.005 2,115,310 -0.16(-5.10%)
Jun 24, 2016 3.097 3.189 3.088 3.166 2,051,476 -0.06(-2.00%)
Jun 23, 2016 3.226 3.236 3.213 3.231 697,114 +0.02(+0.72%)
Jun 22, 2016 3.217 3.222 3.194 3.208 499,532 +0.00(+0.00%)
Jun 21, 2016 3.162 3.208 3.162 3.208 576,946 +0.04(+1.31%)
Jun 20, 2016 3.194 3.199 3.159 3.166 790,932 +0.04(+1.18%)
Jun 17, 2016 3.106 3.129 3.106 3.129 579,623 +0.04(+1.19%)
Jun 16, 2016 3.093 3.111 3.083 3.093 1,012,942 -0.00(-0.15%)
Jun 15, 2016 3.134 3.139 3.088 3.097 1,231,586 +0.00(+0.00%)
Jun 14, 2016 3.166 3.166 3.093 3.097 883,801 -0.07(-2.19%)
Jun 13, 2016 3.185 3.194 3.162 3.166 431,030 -0.03(-0.87%)
Jun 10, 2016 3.236 3.236 3.189 3.194 757,865 -0.05(-1.56%)
Jun 09, 2016 3.240 3.259 3.236 3.245 627,609 +0.00(+0.14%)
Jun 08, 2016 3.226 3.245 3.226 3.240 528,033 +0.01(+0.29%)
Jun 07, 2016 3.213 3.231 3.213 3.231 505,445 +0.02(+0.57%)
Jun 06, 2016 3.208 3.213 3.199 3.213 728,251 +0.00(+0.00%)
Jun 03, 2016 3.185 3.213 3.180 3.213 609,582 +0.02(+0.72%)
Jun 02, 2016 3.180 3.189 3.171 3.189 916,381 +0.00(+0.00%)
Jun 01, 2016 3.180 3.194 3.180 3.189 552,152 +0.01(+0.23%)
May 31, 2016 3.209 3.211 3.182 3.182 808,768 -0.01(-0.43%)
May 27, 2016 3.200 3.196 3.196 3.196 750,861 -0.01(-0.28%)
May 26, 2016 3.196 3.214 3.187 3.205 410,020 +0.02(+0.57%)
May 25, 2016 3.164 3.187 3.159 3.187 478,829 +0.04(+1.16%)
May 24, 2016 3.146 3.164 3.146 3.150 750,922 +0.01(+0.29%)
May 23, 2016 3.146 3.164 3.136 3.141 734,895 +0.01(+0.29%)
May 20, 2016 3.146 3.155 3.127 3.132 668,308 +0.00(+0.00%)
May 19, 2016 3.141 3.150 3.118 3.132 632,219 -0.01(-0.29%)
May 18, 2016 3.146 3.159 3.118 3.141 862,445 -0.00(-0.15%)
May 17, 2016 3.168 3.168 3.136 3.146 834,702 -0.00(-0.14%)
May 16, 2016 3.136 3.150 3.123 3.150 587,903 +0.02(+0.73%)
May 13, 2016 3.141 3.150 3.118 3.127 476,726 -0.02(-0.58%)
May 12, 2016 3.159 3.159 3.136 3.146 381,511 -0.01(-0.29%)
May 11, 2016 3.150 3.164 3.146 3.155 671,672 -0.00(-0.14%)
May 10, 2016 3.109 3.159 3.096 3.159 572,820 +0.06(+1.91%)
May 09, 2016 3.091 3.114 3.091 3.100 661,241 -0.02(-0.73%)
May 06, 2016 3.109 3.123 3.086 3.123 369,880 +0.01(+0.44%)
May 05, 2016 3.155 3.166 3.095 3.109 1,221,299 -0.05(-1.45%)
May 04, 2016 3.155 3.155 3.141 3.155 443,051 -0.03(-0.86%)
May 03, 2016 3.187 3.191 3.132 3.182 570,724 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.