Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.523 3.531 3.506 3.511 1,074,760 -0.02(-0.58%)
Apr 29, 2015 3.506 3.535 3.506 3.531 749,410 +0.00(+0.12%)
Apr 28, 2015 3.511 3.527 3.498 3.527 913,436 +0.02(+0.47%)
Apr 27, 2015 3.506 3.523 3.506 3.511 847,346 +0.00(+0.12%)
Apr 24, 2015 3.490 3.509 3.490 3.506 654,062 +0.02(+0.47%)
Apr 23, 2015 3.482 3.490 3.474 3.490 853,093 +0.00(+0.12%)
Apr 22, 2015 3.474 3.486 3.461 3.486 799,568 +0.03(+0.83%)
Apr 21, 2015 3.465 3.478 3.457 3.457 584,404 -0.00(-0.12%)
Apr 20, 2015 3.461 3.474 3.457 3.461 499,431 +0.02(+0.48%)
Apr 17, 2015 3.441 3.453 3.428 3.445 670,938 -0.02(-0.47%)
Apr 16, 2015 3.441 3.461 3.437 3.461 469,624 +0.01(+0.36%)
Apr 15, 2015 3.424 3.449 3.424 3.449 739,518 +0.02(+0.72%)
Apr 14, 2015 3.408 3.424 3.396 3.424 567,696 +0.02(+0.48%)
Apr 13, 2015 3.433 3.441 3.396 3.408 634,223 -0.02(-0.72%)
Apr 10, 2015 3.445 3.445 3.424 3.433 558,694 -0.00(-0.12%)
Apr 09, 2015 3.437 3.441 3.416 3.437 427,838 +0.00(+0.12%)
Apr 08, 2015 3.408 3.433 3.404 3.433 477,210 +0.02(+0.72%)
Apr 07, 2015 3.400 3.420 3.396 3.408 513,727 +0.01(+0.24%)
Apr 06, 2015 3.363 3.412 3.355 3.400 831,040 +0.01(+0.36%)
Apr 02, 2015 3.383 3.387 3.387 3.387 445,250 +0.01(+0.24%)
Apr 01, 2015 3.396 3.396 3.367 3.379 667,037 -0.03(-0.96%)
Mar 31, 2015 3.420 3.449 3.412 3.412 1,706,524 -0.02(-0.60%)
Mar 30, 2015 3.428 3.449 3.428 3.433 559,684 +0.00(+0.12%)
Mar 27, 2015 3.416 3.428 3.409 3.428 522,659 -0.00(-0.12%)
Mar 26, 2015 3.420 3.437 3.404 3.433 1,039,655 +0.01(+0.24%)
Mar 25, 2015 3.441 3.445 3.421 3.424 724,090 -0.01(-0.36%)
Mar 24, 2015 3.424 3.445 3.416 3.437 629,100 +0.01(+0.36%)
Mar 23, 2015 3.428 3.437 3.420 3.424 680,672 -0.00(-0.12%)
Mar 20, 2015 3.441 3.441 3.416 3.428 598,937 +0.01(+0.24%)
Mar 19, 2015 3.408 3.420 3.404 3.420 441,076 +0.00(+0.00%)
Mar 18, 2015 3.371 3.428 3.363 3.420 794,513 +0.04(+1.21%)
Mar 17, 2015 3.375 3.383 3.363 3.379 723,003 -0.00(-0.12%)
Mar 16, 2015 3.387 3.396 3.379 3.383 909,352 +0.02(+0.61%)
Mar 13, 2015 3.400 3.400 3.359 3.363 652,582 -0.03(-0.97%)
Mar 12, 2015 3.392 3.424 3.375 3.396 428,945 +0.02(+0.49%)
Mar 11, 2015 3.392 3.396 3.373 3.379 667,639 -0.01(-0.24%)
Mar 10, 2015 3.408 3.416 3.379 3.387 764,360 -0.05(-1.31%)
Mar 09, 2015 3.424 3.434 3.420 3.433 406,697 +0.00(+0.12%)
Mar 06, 2015 3.449 3.457 3.418 3.428 769,705 -0.03(-0.95%)
Mar 05, 2015 3.449 3.465 3.449 3.461 534,259 +0.01(+0.36%)
Mar 04, 2015 3.445 3.453 3.428 3.449 402,144 -0.01(-0.24%)
Mar 03, 2015 3.461 3.461 3.437 3.457 622,353 -0.02(-0.47%)
Mar 02, 2015 3.465 3.474 3.441 3.474 792,855 -0.02(-0.70%)
Feb 27, 2015 3.482 3.498 3.474 3.498 743,814 +0.02(+0.47%)
Feb 26, 2015 3.486 3.490 3.465 3.482 608,405 -0.01(-0.23%)
Feb 25, 2015 3.474 3.494 3.470 3.490 758,571 +0.01(+0.24%)
Feb 24, 2015 3.461 3.482 3.453 3.482 609,383 +0.02(+0.47%)
Feb 23, 2015 3.449 3.465 3.445 3.465 586,806 +0.01(+0.24%)
Feb 20, 2015 3.441 3.457 3.429 3.457 521,065 +0.02(+0.60%)
Feb 19, 2015 3.437 3.449 3.428 3.437 499,560 +0.00(+0.12%)
Feb 18, 2015 3.420 3.437 3.412 3.433 804,811 +0.01(+0.24%)
Feb 17, 2015 3.445 3.465 3.392 3.424 1,168,734 -0.02(-0.48%)
Feb 13, 2015 3.420 3.441 3.441 3.441 532,301 +0.02(+0.60%)
Feb 12, 2015 3.387 3.420 3.379 3.420 848,138 +0.04(+1.21%)
Feb 11, 2015 3.367 3.383 3.364 3.379 621,841 +0.00(+0.00%)
Feb 10, 2015 3.367 3.379 3.359 3.379 541,981 +0.03(+0.86%)
Feb 09, 2015 3.367 3.371 3.342 3.351 851,847 -0.03(-0.85%)
Feb 06, 2015 3.383 3.400 3.371 3.379 795,484 -0.01(-0.36%)
Feb 05, 2015 3.375 3.396 3.359 3.392 680,543 +0.03(+0.85%)
Feb 04, 2015 3.355 3.387 3.346 3.363 935,131 -0.01(-0.36%)
Feb 03, 2015 3.351 3.375 3.338 3.375 814,971 +0.04(+1.11%)
Feb 02, 2015 3.326 3.338 3.310 3.338 967,300 +0.00(+0.00%)
Jan 30, 2015 3.342 3.367 3.334 3.338 669,390 -0.02(-0.73%)
Jan 29, 2015 3.342 3.363 3.330 3.363 656,047 +0.02(+0.61%)
Jan 28, 2015 3.383 3.392 3.342 3.342 756,079 -0.04(-1.09%)
Jan 27, 2015 3.387 3.392 3.363 3.379 596,472 -0.02(-0.60%)
Jan 26, 2015 3.416 3.426 3.396 3.400 811,665 -0.02(-0.72%)
Jan 23, 2015 3.408 3.433 3.404 3.424 698,448 +0.00(+0.12%)
Jan 22, 2015 3.396 3.424 3.383 3.420 593,914 +0.03(+0.97%)
Jan 21, 2015 3.375 3.387 3.363 3.387 469,624 +0.01(+0.36%)
Jan 20, 2015 3.363 3.400 3.342 3.375 868,879 +0.02(+0.61%)
Jan 16, 2015 3.301 3.359 3.301 3.355 645,925 +0.04(+1.24%)
Jan 15, 2015 3.310 3.346 3.305 3.314 1,142,426 +0.00(+0.12%)
Jan 14, 2015 3.334 3.346 3.301 3.310 1,039,903 -0.05(-1.34%)
Jan 13, 2015 3.379 3.396 3.346 3.355 604,282 -0.02(-0.61%)
Jan 12, 2015 3.396 3.416 3.359 3.375 616,320 -0.03(-0.96%)
Jan 09, 2015 3.428 3.428 3.387 3.408 571,281 -0.00(-0.12%)
Jan 08, 2015 3.387 3.420 3.383 3.412 807,664 +0.05(+1.59%)
Jan 07, 2015 3.371 3.383 3.351 3.359 1,909,093 +0.02(+0.49%)
Jan 06, 2015 3.355 3.363 3.314 3.342 1,661,991 -0.02(-0.61%)
Jan 05, 2015 3.383 3.408 3.355 3.363 1,548,418 -0.05(-1.56%)
Jan 02, 2015 3.412 3.445 3.396 3.416 1,153,959 +0.00(+0.12%)
Dec 31, 2014 3.424 3.412 3.412 3.412 1,987,290 -0.03(-0.95%)
Dec 30, 2014 3.449 3.453 3.428 3.445 1,698,987 -0.02(-0.59%)
Dec 29, 2014 3.470 3.486 3.453 3.465 1,406,267 -0.05(-1.40%)
Dec 26, 2014 3.519 3.523 3.506 3.515 944,657 +0.00(+0.00%)
Dec 24, 2014 3.498 3.515 3.515 3.515 673,484 +0.01(+0.23%)
Dec 23, 2014 3.511 3.523 3.490 3.506 1,031,379 +0.00(+0.12%)
Dec 22, 2014 3.511 3.521 3.498 3.502 866,958 -0.01(-0.23%)
Dec 19, 2014 3.523 3.535 3.511 3.511 763,797 -0.00(-0.12%)
Dec 18, 2014 3.465 3.515 3.465 3.515 774,299 +0.08(+2.27%)
Dec 17, 2014 3.379 3.437 3.379 3.437 1,113,450 +0.06(+1.70%)
Dec 16, 2014 3.404 3.424 3.371 3.379 1,263,719 -0.05(-1.44%)
Dec 15, 2014 3.498 3.506 3.428 3.428 1,008,265 -0.05(-1.53%)
Dec 12, 2014 3.547 3.556 3.472 3.482 1,192,230 -0.08(-2.19%)
Dec 11, 2014 3.556 3.580 3.552 3.560 727,909 +0.01(+0.23%)
Dec 10, 2014 3.568 3.597 3.539 3.552 800,351 -0.05(-1.37%)
Dec 09, 2014 3.597 3.609 3.580 3.601 895,387 -0.04(-1.01%)
Dec 08, 2014 3.634 3.638 3.621 3.638 702,386 -0.01(-0.22%)
Dec 05, 2014 3.613 3.662 3.613 3.646 1,193,366 -0.02(-0.56%)
Dec 04, 2014 3.703 3.703 3.654 3.666 1,146,866 -0.03(-0.78%)
Dec 03, 2014 3.687 3.707 3.675 3.695 575,711 +0.01(+0.22%)
Dec 02, 2014 3.662 3.695 3.662 3.687 445,933 +0.02(+0.56%)
Dec 01, 2014 3.703 3.716 3.662 3.666 755,436 -0.09(-2.51%)
Nov 28, 2014 3.744 3.761 3.732 3.761 303,036 +0.00(+0.00%)
Nov 26, 2014 3.740 3.761 3.761 3.761 553,271 +0.02(+0.55%)
Nov 25, 2014 3.732 3.744 3.728 3.740 603,787 +0.01(+0.22%)
Nov 24, 2014 3.740 3.748 3.728 3.732 684,761 -0.01(-0.22%)
Nov 21, 2014 3.744 3.748 3.732 3.740 581,722 +0.02(+0.66%)
Nov 20, 2014 3.679 3.716 3.679 3.716 774,431 +0.02(+0.44%)
Nov 19, 2014 3.691 3.703 3.679 3.699 857,965 +0.01(+0.22%)
Nov 18, 2014 3.666 3.699 3.666 3.691 888,816 +0.03(+0.90%)
Nov 17, 2014 3.687 3.691 3.658 3.658 1,351,289 -0.03(-0.78%)
Nov 14, 2014 3.691 3.711 3.679 3.687 1,181,808 -0.01(-0.22%)
Nov 13, 2014 3.732 3.740 3.695 3.695 1,094,089 -0.05(-1.21%)
Nov 12, 2014 3.716 3.748 3.711 3.740 866,839 +0.00(+0.00%)
Nov 11, 2014 3.699 3.740 3.699 3.740 714,880 +0.03(+0.88%)
Nov 10, 2014 3.740 3.747 3.699 3.707 866,765 -0.04(-0.99%)
Nov 07, 2014 3.757 3.761 3.732 3.744 734,917 -0.03(-0.87%)
Nov 06, 2014 3.740 3.785 3.732 3.777 795,947 +0.03(+0.77%)
Nov 05, 2014 3.761 3.763 3.744 3.748 539,350 -0.00(-0.11%)
Nov 04, 2014 3.789 3.789 3.740 3.752 631,997 -0.04(-0.97%)
Nov 03, 2014 3.769 3.802 3.765 3.789 514,588 -0.02(-0.43%)
Oct 31, 2014 3.789 3.814 3.773 3.806 603,490 +0.03(+0.76%)
Oct 30, 2014 3.802 3.806 3.773 3.777 605,328 -0.03(-0.75%)
Oct 29, 2014 3.798 3.806 3.765 3.806 687,512 +0.02(+0.43%)
Oct 28, 2014 3.769 3.789 3.769 3.789 434,507 +0.03(+0.87%)
Oct 27, 2014 3.724 3.761 3.732 3.757 495,066 +0.02(+0.66%)
Oct 24, 2014 3.703 3.732 3.687 3.732 515,225 +0.01(+0.33%)
Oct 23, 2014 3.716 3.748 3.711 3.720 602,831 +0.02(+0.55%)
Oct 22, 2014 3.716 3.720 3.691 3.699 552,559 -0.01(-0.22%)
Oct 21, 2014 3.638 3.711 3.625 3.707 723,471 +0.10(+2.73%)
Oct 20, 2014 3.572 3.605 3.572 3.609 849,811 +0.02(+0.57%)
Oct 17, 2014 3.552 3.642 3.547 3.588 1,155,235 +0.07(+1.86%)
Oct 16, 2014 3.416 3.539 3.392 3.523 1,470,141 +0.09(+2.51%)
Oct 15, 2014 3.498 3.498 3.359 3.437 2,443,782 -0.08(-2.33%)
Oct 14, 2014 3.515 3.543 3.498 3.519 1,446,445 +0.00(+0.12%)
Oct 13, 2014 3.646 3.658 3.508 3.515 1,393,463 -0.13(-3.60%)
Oct 10, 2014 3.716 3.724 3.593 3.646 1,399,135 -0.07(-1.98%)
Oct 09, 2014 3.769 3.773 3.716 3.720 753,690 -0.05(-1.31%)
Oct 08, 2014 3.757 3.777 3.729 3.769 913,573 +0.01(+0.33%)
Oct 07, 2014 3.761 3.773 3.748 3.757 529,794 +0.00(+0.00%)
Oct 06, 2014 3.785 3.798 3.752 3.757 614,102 -0.02(-0.43%)
Oct 03, 2014 3.757 3.785 3.750 3.773 700,018 +0.03(+0.77%)
Oct 02, 2014 3.765 3.769 3.711 3.744 931,017 -0.03(-0.76%)
Oct 01, 2014 3.814 3.814 3.769 3.773 723,220 -0.07(-1.81%)
Sep 30, 2014 3.917 3.919 3.843 3.843 1,549,057 -0.07(-1.88%)
Sep 29, 2014 3.896 3.917 3.888 3.917 553,861 +0.00(+0.00%)
Sep 26, 2014 3.896 3.921 3.884 3.917 572,646 +0.02(+0.53%)
Sep 25, 2014 3.921 3.925 3.884 3.896 561,440 -0.03(-0.73%)
Sep 24, 2014 3.900 3.929 3.900 3.925 563,483 +0.02(+0.63%)
Sep 23, 2014 3.900 3.933 3.900 3.900 736,938 -0.02(-0.42%)
Sep 22, 2014 3.945 3.953 3.912 3.917 531,911 -0.03(-0.73%)
Sep 19, 2014 3.933 3.949 3.912 3.945 762,956 +0.01(+0.21%)
Sep 18, 2014 3.921 3.941 3.912 3.937 670,150 +0.02(+0.63%)
Sep 17, 2014 3.912 3.921 3.896 3.912 492,933 +0.00(+0.10%)
Sep 16, 2014 3.867 3.910 3.867 3.908 606,355 +0.04(+0.95%)
Sep 15, 2014 3.888 3.892 3.863 3.871 801,655 -0.00(-0.11%)
Sep 12, 2014 3.892 3.892 3.867 3.876 682,062 -0.02(-0.42%)
Sep 11, 2014 3.884 3.912 3.884 3.892 971,921 -0.01(-0.21%)
Sep 10, 2014 3.921 3.925 3.896 3.900 789,751 -0.00(-0.11%)
Sep 09, 2014 3.904 3.912 3.896 3.904 445,655 +0.00(+0.00%)
Sep 08, 2014 3.917 3.917 3.896 3.904 526,836 -0.02(-0.52%)
Sep 05, 2014 3.941 3.945 3.915 3.925 669,324 -0.02(-0.42%)
Sep 04, 2014 3.933 3.949 3.937 3.941 819,044 +0.00(+0.10%)
Sep 03, 2014 3.937 3.941 3.925 3.937 756,550 +0.00(+0.00%)
Sep 02, 2014 3.966 3.970 3.925 3.937 772,856 -0.07(-1.64%)
Aug 29, 2014 3.990 4.003 4.003 4.003 709,328 +0.00(+0.10%)
Aug 28, 2014 3.990 4.003 3.982 3.999 906,487 -0.01(-0.31%)
Aug 27, 2014 3.999 4.011 3.982 4.011 616,530 +0.01(+0.31%)
Aug 26, 2014 3.982 3.999 3.978 3.999 819,804 +0.02(+0.41%)
Aug 25, 2014 3.958 3.982 3.958 3.982 535,380 +0.02(+0.62%)
Aug 22, 2014 3.958 3.958 3.941 3.958 740,181 +0.00(+0.00%)
Aug 21, 2014 3.958 3.970 3.962 3.958 1,092,470 -0.00(-0.10%)
Aug 20, 2014 3.949 3.962 3.933 3.962 1,129,129 +0.03(+0.73%)
Aug 19, 2014 3.900 3.933 3.900 3.933 791,273 +0.05(+1.27%)
Aug 18, 2014 3.876 3.896 3.876 3.884 847,882 +0.02(+0.42%)
Aug 15, 2014 3.892 3.900 3.855 3.867 726,353 -0.02(-0.63%)
Aug 14, 2014 3.908 3.927 3.880 3.892 824,998 -0.01(-0.32%)
Aug 13, 2014 3.855 3.906 3.839 3.904 953,375 +0.06(+1.60%)
Aug 12, 2014 3.847 3.863 3.808 3.843 1,543,539 +0.00(+0.00%)
Aug 11, 2014 3.814 3.843 3.806 3.843 666,198 +0.05(+1.30%)
Aug 08, 2014 3.769 3.789 3.769 3.793 373,483 +0.01(+0.33%)
Aug 07, 2014 3.765 3.785 3.752 3.781 525,754 +0.02(+0.66%)
Aug 06, 2014 3.802 3.802 3.654 3.757 1,997,165 -0.05(-1.29%)
Aug 05, 2014 3.830 3.834 3.798 3.806 935,282 -0.03(-0.75%)
Aug 04, 2014 3.855 3.859 3.810 3.834 838,643 +0.00(+0.00%)
Aug 01, 2014 3.884 3.904 3.834 3.834 953,843 -0.08(-2.09%)
Jul 31, 2014 3.990 3.994 3.917 3.917 1,260,132 -0.09(-2.15%)
Jul 30, 2014 4.011 4.011 3.992 4.003 783,055 +0.00(+0.00%)
Jul 29, 2014 3.986 4.011 3.986 4.003 859,945 +0.02(+0.62%)
Jul 28, 2014 4.003 4.003 3.974 3.978 667,732 -0.01(-0.36%)
Jul 25, 2014 4.003 4.011 3.990 3.992 621,107 -0.01(-0.36%)
Jul 24, 2014 4.003 4.007 3.993 4.007 494,562 +0.01(+0.21%)
Jul 23, 2014 3.978 4.003 3.974 3.999 830,331 +0.02(+0.52%)
Jul 22, 2014 3.974 3.982 3.966 3.978 700,779 +0.02(+0.41%)
Jul 21, 2014 3.974 3.974 3.958 3.962 519,882 -0.02(-0.41%)
Jul 18, 2014 3.958 3.978 3.953 3.978 425,831 +0.03(+0.83%)
Jul 17, 2014 3.970 3.978 3.945 3.945 659,697 -0.03(-0.72%)
Jul 16, 2014 3.958 3.978 3.945 3.974 643,089 +0.02(+0.41%)
Jul 15, 2014 3.978 3.978 3.937 3.958 942,590 -0.01(-0.31%)
Jul 14, 2014 3.962 3.974 3.955 3.970 928,898 +0.02(+0.42%)
Jul 11, 2014 3.949 3.962 3.937 3.953 1,391,064 +0.02(+0.42%)
Jul 10, 2014 3.933 3.949 3.912 3.937 948,274 +0.00(+0.10%)
Jul 09, 2014 3.917 3.949 3.900 3.933 865,827 +0.00(+0.10%)
Jul 08, 2014 3.908 3.929 3.884 3.929 1,017,946 +0.02(+0.52%)
Jul 07, 2014 3.912 3.917 3.896 3.908 1,038,333 -0.01(-0.31%)
Jul 03, 2014 3.933 3.921 3.921 3.921 492,067 +0.00(+0.10%)
Jul 02, 2014 3.953 3.958 3.888 3.917 1,233,961 -0.05(-1.14%)
Jul 01, 2014 3.945 3.962 3.937 3.962 879,187 -0.02(-0.41%)
Jun 30, 2014 3.962 3.978 3.958 3.978 810,343 +0.02(+0.41%)
Jun 27, 2014 3.949 3.962 3.941 3.962 864,761 +0.01(+0.31%)
Jun 26, 2014 3.958 3.962 3.945 3.949 709,735 -0.01(-0.31%)
Jun 25, 2014 3.925 3.962 3.917 3.962 905,746 +0.03(+0.84%)
Jun 24, 2014 3.925 3.929 3.917 3.929 551,259 +0.02(+0.52%)
Jun 23, 2014 3.908 3.917 3.892 3.908 928,327 -0.01(-0.31%)
Jun 20, 2014 3.966 3.974 3.908 3.921 765,777 -0.02(-0.62%)
Jun 19, 2014 3.937 3.949 3.925 3.945 1,042,098 +0.01(+0.31%)
Jun 18, 2014 3.925 3.933 3.908 3.933 710,764 +0.00(+0.00%)
Jun 17, 2014 3.925 3.933 3.919 3.933 777,454 +0.00(+0.00%)
Jun 16, 2014 3.921 3.933 3.921 3.933 642,899 +0.02(+0.42%)
Jun 13, 2014 3.917 3.933 3.908 3.917 653,345 -0.00(-0.10%)
Jun 12, 2014 3.933 3.937 3.908 3.921 576,636 +0.00(+0.00%)
Jun 11, 2014 3.917 3.925 3.912 3.921 508,807 -0.00(-0.10%)
Jun 10, 2014 3.908 3.925 3.904 3.925 860,326 -0.03(-0.73%)
Jun 06, 2014 3.949 3.958 3.945 3.953 596,991 +0.00(+0.00%)
Jun 05, 2014 3.958 3.958 3.945 3.953 842,696 +0.01(+0.21%)
Jun 04, 2014 3.958 3.958 3.937 3.945 953,845 +0.00(+0.00%)
Jun 03, 2014 3.966 3.978 3.945 3.945 926,287 -0.04(-0.93%)
Jun 02, 2014 3.970 3.982 3.958 3.982 681,469 -0.02(-0.51%)
May 30, 2014 3.990 4.011 3.978 4.003 1,017,026 +0.01(+0.21%)
May 29, 2014 3.974 3.994 3.966 3.994 857,214 +0.02(+0.52%)
May 28, 2014 3.941 3.978 3.937 3.974 1,095,014 +0.02(+0.52%)
May 27, 2014 3.958 3.970 3.933 3.953 1,313,701 -0.00(-0.10%)
May 23, 2014 3.962 3.958 3.958 3.958 730,298 +0.00(+0.00%)
May 22, 2014 3.953 3.966 3.945 3.958 724,219 +0.01(+0.31%)
May 21, 2014 3.937 3.960 3.929 3.945 1,655,893 +0.02(+0.52%)
May 20, 2014 3.904 3.929 3.900 3.925 909,647 +0.02(+0.53%)
May 19, 2014 3.896 3.925 3.892 3.904 1,259,939 +0.01(+0.32%)
May 16, 2014 3.888 3.896 3.876 3.892 1,295,150 +0.00(+0.11%)
May 15, 2014 3.884 3.888 3.863 3.888 839,238 +0.00(+0.00%)
May 14, 2014 3.855 3.892 3.855 3.888 994,042 +0.02(+0.53%)
May 13, 2014 3.871 3.876 3.851 3.867 779,427 -0.01(-0.21%)
May 12, 2014 3.884 3.896 3.867 3.876 1,217,653 -0.01(-0.21%)
May 09, 2014 3.880 3.892 3.871 3.884 685,722 +0.01(+0.21%)
May 08, 2014 3.871 3.880 3.867 3.876 766,796 +0.00(+0.11%)
May 07, 2014 3.863 3.871 3.847 3.871 1,025,639 +0.02(+0.43%)
May 06, 2014 3.855 3.867 3.847 3.855 705,295 -0.01(-0.32%)
May 05, 2014 3.851 3.867 3.834 3.867 1,039,977 +0.01(+0.32%)
May 02, 2014 3.863 3.867 3.847 3.855 616,291 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.