Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.82 20.20 19.25 19.28 175,426 -0.58(-2.92%)
Apr 29, 2015 19.98 20.25 19.72 19.86 107,514 -0.43(-2.12%)
Apr 28, 2015 20.06 20.65 19.83 20.29 164,269 +0.26(+1.30%)
Apr 27, 2015 20.78 21.28 19.86 20.03 146,738 -0.57(-2.77%)
Apr 24, 2015 21.10 21.37 20.43 20.60 128,335 -0.45(-2.14%)
Apr 23, 2015 20.04 21.43 20.03 21.05 266,048 +0.81(+4.00%)
Apr 22, 2015 19.37 20.39 19.37 20.24 207,930 +0.87(+4.49%)
Apr 21, 2015 19.00 19.46 18.93 19.37 296,024 +0.43(+2.27%)
Apr 20, 2015 19.20 19.20 18.72 18.94 264,457 -0.40(-2.07%)
Apr 17, 2015 19.45 19.64 19.21 19.34 163,874 -0.29(-1.48%)
Apr 16, 2015 19.57 19.70 19.10 19.63 143,045 +0.00(+0.00%)
Apr 15, 2015 19.70 19.70 18.88 19.63 430,861 -0.23(-1.16%)
Apr 14, 2015 20.16 20.32 19.50 19.86 267,289 -0.29(-1.44%)
Apr 13, 2015 20.70 20.70 19.91 20.15 211,594 -0.62(-2.99%)
Apr 10, 2015 21.00 21.19 20.46 20.77 123,027 -0.24(-1.14%)
Apr 09, 2015 20.85 21.12 20.72 21.01 129,392 +0.19(+0.91%)
Apr 08, 2015 21.17 21.17 20.30 20.82 198,901 -0.14(-0.67%)
Apr 07, 2015 21.05 21.46 20.89 20.96 138,500 -0.06(-0.29%)
Apr 06, 2015 20.74 21.15 20.66 21.02 172,535 +0.30(+1.45%)
Apr 02, 2015 20.55 20.72 20.72 20.72 328,400 +0.12(+0.58%)
Apr 01, 2015 20.01 20.74 20.00 20.60 237,334 +0.18(+0.88%)
Mar 31, 2015 20.90 20.93 20.02 20.42 245,128 -0.57(-2.72%)
Mar 30, 2015 20.75 21.20 20.66 20.99 208,840 +0.52(+2.54%)
Mar 27, 2015 20.55 20.92 20.11 20.47 181,357 -0.18(-0.87%)
Mar 26, 2015 21.18 21.18 20.00 20.65 210,783 -0.55(-2.59%)
Mar 25, 2015 20.98 21.59 20.90 21.20 305,508 +0.25(+1.19%)
Mar 24, 2015 20.80 21.17 20.43 20.95 351,574 -0.19(-0.90%)
Mar 23, 2015 22.35 22.75 20.87 21.14 494,862 -1.30(-5.79%)
Mar 20, 2015 23.08 23.50 22.32 22.44 407,556 -0.64(-2.77%)
Mar 19, 2015 23.32 24.74 21.88 23.08 937,120 -0.27(-1.16%)
Mar 18, 2015 22.90 23.50 22.15 23.35 451,401 +0.33(+1.43%)
Mar 17, 2015 21.84 23.28 21.55 23.02 644,893 +1.60(+7.47%)
Mar 16, 2015 19.94 21.75 19.93 21.42 403,965 +1.54(+7.75%)
Mar 13, 2015 19.59 20.00 19.07 19.88 289,028 +0.09(+0.45%)
Mar 12, 2015 19.56 19.85 19.11 19.79 227,000 +0.50(+2.59%)
Mar 11, 2015 18.83 19.44 18.82 19.29 203,918 +0.53(+2.83%)
Mar 10, 2015 18.21 19.06 18.21 18.76 250,707 +0.14(+0.75%)
Mar 09, 2015 17.72 18.65 17.65 18.62 305,866 +0.73(+4.08%)
Mar 06, 2015 17.86 18.20 17.86 17.89 307,171 +0.04(+0.22%)
Mar 05, 2015 17.02 17.98 17.00 17.85 259,248 +0.73(+4.26%)
Mar 04, 2015 17.14 17.48 17.05 17.12 102,735 +0.07(+0.41%)
Mar 03, 2015 17.25 17.52 16.94 17.05 231,534 -0.31(-1.79%)
Mar 02, 2015 16.75 17.40 16.70 17.36 219,696 +0.50(+2.97%)
Feb 27, 2015 17.00 17.45 16.80 16.86 227,974 -0.14(-0.82%)
Feb 26, 2015 18.64 18.64 16.76 17.00 827,920 -1.64(-8.80%)
Feb 25, 2015 18.23 19.00 18.10 18.64 241,457 +0.59(+3.27%)
Feb 24, 2015 17.74 18.19 17.20 18.05 278,000 +0.52(+2.97%)
Feb 23, 2015 17.20 17.88 17.20 17.53 317,108 +0.33(+1.92%)
Feb 20, 2015 17.07 17.50 16.89 17.20 137,383 +0.04(+0.23%)
Feb 19, 2015 17.13 17.16 16.57 17.16 109,607 +0.16(+0.94%)
Feb 18, 2015 17.59 17.59 16.91 17.00 241,710 -0.48(-2.75%)
Feb 17, 2015 16.66 17.58 16.54 17.48 240,665 +0.83(+4.98%)
Feb 13, 2015 16.21 16.65 16.65 16.65 185,900 +0.50(+3.10%)
Feb 12, 2015 15.73 16.20 15.57 16.15 194,250 +0.69(+4.46%)
Feb 11, 2015 15.16 15.57 15.00 15.46 187,019 +0.36(+2.38%)
Feb 10, 2015 14.71 15.15 14.71 15.10 142,165 +0.38(+2.58%)
Feb 09, 2015 14.77 14.96 14.62 14.72 125,574 -0.02(-0.14%)
Feb 06, 2015 14.52 14.83 14.52 14.74 86,806 +0.08(+0.55%)
Feb 05, 2015 14.80 14.87 14.44 14.66 110,408 -0.09(-0.61%)
Feb 04, 2015 14.47 14.96 14.47 14.75 175,589 +0.11(+0.75%)
Feb 03, 2015 14.61 14.90 14.59 14.64 142,194 +0.25(+1.74%)
Feb 02, 2015 14.34 14.41 14.14 14.39 253,205 +0.24(+1.70%)
Jan 30, 2015 14.09 14.25 14.00 14.15 75,425 -0.26(-1.80%)
Jan 29, 2015 14.58 14.58 14.21 14.41 48,613 +0.03(+0.21%)
Jan 28, 2015 14.65 15.46 14.29 14.38 172,125 -0.36(-2.44%)
Jan 27, 2015 14.63 14.91 14.52 14.74 105,586 -0.05(-0.34%)
Jan 26, 2015 14.83 14.92 14.63 14.79 159,685 +0.16(+1.09%)
Jan 23, 2015 14.75 14.86 14.44 14.63 219,721 -0.16(-1.08%)
Jan 22, 2015 14.70 14.85 14.46 14.79 354,736 +0.04(+0.27%)
Jan 21, 2015 14.69 15.10 14.58 14.75 290,410 -0.09(-0.61%)
Jan 20, 2015 14.83 14.91 14.47 14.84 339,327 +0.05(+0.34%)
Jan 16, 2015 14.00 14.88 13.77 14.79 296,659 +0.81(+5.79%)
Jan 15, 2015 13.90 14.00 13.79 13.98 218,415 +0.09(+0.65%)
Jan 14, 2015 13.60 13.89 13.42 13.89 81,153 +0.15(+1.09%)
Jan 13, 2015 13.84 13.94 13.38 13.74 173,779 +0.29(+2.16%)
Jan 12, 2015 13.47 13.47 13.18 13.45 129,694 -0.17(-1.25%)
Jan 09, 2015 13.45 13.66 13.26 13.62 87,697 +0.08(+0.59%)
Jan 08, 2015 13.47 13.58 13.31 13.54 80,846 +0.24(+1.80%)
Jan 07, 2015 13.49 13.81 13.27 13.30 139,175 +0.14(+1.06%)
Jan 06, 2015 13.16 13.20 12.96 13.16 67,522 +0.08(+0.61%)
Jan 05, 2015 13.29 13.34 12.97 13.08 101,861 -0.40(-2.97%)
Jan 02, 2015 13.72 13.72 13.28 13.48 75,917 -0.31(-2.25%)
Dec 31, 2014 13.71 13.79 13.79 13.79 73,600 +0.04(+0.29%)
Dec 30, 2014 13.93 13.96 13.54 13.75 99,086 -0.21(-1.50%)
Dec 29, 2014 13.82 14.12 13.65 13.96 108,443 +0.03(+0.22%)
Dec 26, 2014 14.18 14.31 13.84 13.93 51,946 -0.25(-1.76%)
Dec 24, 2014 14.22 14.18 14.18 14.18 27,200 -0.04(-0.28%)
Dec 23, 2014 13.73 14.23 13.56 14.22 148,247 +0.59(+4.33%)
Dec 22, 2014 13.64 13.68 13.50 13.63 107,253 -0.01(-0.07%)
Dec 19, 2014 13.30 13.66 12.97 13.64 329,867 +0.52(+3.96%)
Dec 18, 2014 13.22 13.34 12.88 13.12 204,217 +0.28(+2.18%)
Dec 17, 2014 12.54 13.16 12.35 12.84 305,849 +0.32(+2.56%)
Dec 16, 2014 12.30 12.73 11.76 12.52 253,741 -0.11(-0.87%)
Dec 15, 2014 13.45 13.55 12.50 12.63 297,190 -0.77(-5.75%)
Dec 12, 2014 13.42 13.68 13.15 13.40 168,959 -0.16(-1.18%)
Dec 11, 2014 13.23 13.89 13.03 13.56 205,472 +0.19(+1.42%)
Dec 10, 2014 14.07 14.42 13.33 13.37 223,864 -0.83(-5.85%)
Dec 09, 2014 14.49 14.55 13.72 14.20 311,747 -0.39(-2.67%)
Dec 08, 2014 15.26 15.30 14.26 14.59 159,580 -0.67(-4.39%)
Dec 05, 2014 14.98 15.36 14.83 15.26 309,923 +0.29(+1.94%)
Dec 04, 2014 14.36 15.00 14.36 14.97 414,579 +0.47(+3.24%)
Dec 03, 2014 14.15 14.60 13.99 14.50 269,482 +0.45(+3.20%)
Dec 02, 2014 14.24 14.24 14.00 14.05 151,759 -0.09(-0.64%)
Dec 01, 2014 14.23 14.23 13.85 14.14 246,382 -0.28(-1.94%)
Nov 28, 2014 14.84 14.99 14.35 14.42 149,362 -0.52(-3.48%)
Nov 26, 2014 14.74 14.94 14.94 14.94 166,000 +0.29(+1.98%)
Nov 25, 2014 14.81 14.81 14.25 14.65 277,709 +0.05(+0.34%)
Nov 24, 2014 14.67 14.89 14.43 14.60 380,964 +0.18(+1.25%)
Nov 21, 2014 13.82 14.48 13.82 14.42 264,917 +0.69(+5.03%)
Nov 20, 2014 13.86 13.98 13.61 13.73 172,707 -0.10(-0.72%)
Nov 19, 2014 13.88 14.04 13.63 13.83 128,051 +0.06(+0.44%)
Nov 18, 2014 13.74 14.05 13.73 13.77 258,884 +0.12(+0.88%)
Nov 17, 2014 13.39 13.87 13.33 13.65 203,224 +0.19(+1.41%)
Nov 14, 2014 13.42 13.56 12.96 13.46 167,689 -0.03(-0.22%)
Nov 13, 2014 13.33 13.54 13.23 13.49 175,354 +0.09(+0.67%)
Nov 12, 2014 13.43 13.59 13.24 13.40 172,763 -0.02(-0.15%)
Nov 11, 2014 13.37 13.52 13.15 13.42 137,991 +0.00(+0.00%)
Nov 10, 2014 13.43 13.55 13.28 13.42 141,068 +0.15(+1.13%)
Nov 07, 2014 13.42 13.68 13.19 13.27 229,121 -0.23(-1.70%)
Nov 06, 2014 13.35 13.56 12.77 13.50 282,875 +0.16(+1.20%)
Nov 05, 2014 13.11 13.40 12.84 13.34 163,601 +0.23(+1.75%)
Nov 04, 2014 13.44 13.59 12.71 13.11 483,391 -0.28(-2.09%)
Nov 03, 2014 13.19 13.80 12.74 13.39 558,956 +0.17(+1.29%)
Oct 31, 2014 12.48 13.29 12.48 13.22 487,470 +0.78(+6.27%)
Oct 30, 2014 11.92 12.44 11.81 12.44 298,438 +0.67(+5.69%)
Oct 29, 2014 12.23 12.23 11.71 11.77 182,408 -0.33(-2.73%)
Oct 28, 2014 11.83 12.24 11.67 12.10 177,377 +0.60(+5.22%)
Oct 27, 2014 11.53 11.74 11.74 11.50 270,249 -0.24(-2.04%)
Oct 24, 2014 11.60 11.92 11.34 11.74 213,620 +0.19(+1.65%)
Oct 23, 2014 11.06 11.66 11.06 11.55 214,610 +0.46(+4.15%)
Oct 22, 2014 11.28 11.52 11.03 11.09 175,073 -0.08(-0.72%)
Oct 21, 2014 11.24 11.59 10.64 11.17 282,797 -0.10(-0.89%)
Oct 20, 2014 10.66 11.51 10.66 11.27 248,708 +0.46(+4.26%)
Oct 17, 2014 10.30 11.16 10.30 10.81 338,662 +0.65(+6.40%)
Oct 16, 2014 9.740 10.36 9.530 10.16 399,875 +0.28(+2.83%)
Oct 15, 2014 9.810 10.08 8.990 9.880 329,616 -0.36(-3.52%)
Oct 14, 2014 10.02 10.51 9.782 10.24 207,349 +0.21(+2.09%)
Oct 13, 2014 10.09 10.37 9.970 10.03 135,545 -0.07(-0.69%)
Oct 10, 2014 10.63 10.73 9.740 10.10 604,567 -0.53(-4.99%)
Oct 09, 2014 11.06 11.16 10.52 10.63 191,665 -0.48(-4.32%)
Oct 08, 2014 10.99 11.19 10.64 11.11 294,823 +0.20(+1.83%)
Oct 07, 2014 11.19 11.34 10.89 10.91 266,799 -0.27(-2.42%)
Oct 06, 2014 11.53 11.72 11.15 11.18 244,177 -0.07(-0.62%)
Oct 03, 2014 11.75 11.76 11.20 11.25 292,757 -0.37(-3.18%)
Oct 02, 2014 12.30 12.36 11.15 11.62 665,282 -0.69(-5.61%)
Oct 01, 2014 12.79 13.11 12.18 12.31 389,442 -0.61(-4.72%)
Sep 30, 2014 12.75 12.98 12.50 12.92 160,587 +0.14(+1.10%)
Sep 29, 2014 13.10 13.14 12.70 12.78 223,660 -0.23(-1.77%)
Sep 26, 2014 12.77 13.14 12.50 13.01 256,881 +0.30(+2.36%)
Sep 25, 2014 12.83 12.91 12.62 12.71 218,020 -0.30(-2.31%)
Sep 24, 2014 12.91 13.09 12.57 13.01 220,149 +0.15(+1.17%)
Sep 23, 2014 12.93 13.04 12.70 12.86 198,649 -0.14(-1.08%)
Sep 22, 2014 12.49 13.00 12.48 13.00 176,121 +0.35(+2.77%)
Sep 19, 2014 12.87 13.00 12.49 12.65 247,630 -0.21(-1.63%)
Sep 18, 2014 12.62 12.99 12.62 12.86 157,694 +0.18(+1.42%)
Sep 17, 2014 13.24 13.24 12.43 12.68 345,793 -0.46(-3.50%)
Sep 16, 2014 12.04 13.30 11.87 13.14 788,821 +1.10(+9.14%)
Sep 15, 2014 12.69 12.75 12.01 12.04 374,902 -0.65(-5.12%)
Sep 12, 2014 11.80 13.00 11.88 12.69 493,818 +0.81(+6.82%)
Sep 11, 2014 11.79 12.04 11.76 11.88 166,537 +0.13(+1.11%)
Sep 10, 2014 11.58 11.88 11.49 11.75 255,886 +0.17(+1.47%)
Sep 09, 2014 11.45 11.66 11.25 11.58 236,642 +0.03(+0.26%)
Sep 08, 2014 11.88 12.02 11.49 11.55 330,456 -0.20(-1.70%)
Sep 05, 2014 11.25 11.90 11.21 11.75 275,545 +0.51(+4.54%)
Sep 04, 2014 11.60 11.88 11.20 11.24 338,858 -0.40(-3.44%)
Sep 03, 2014 10.92 11.80 10.70 11.64 593,764 +0.86(+7.98%)
Sep 02, 2014 10.40 11.08 10.40 10.78 411,327 +0.19(+1.79%)
Aug 29, 2014 10.42 10.59 10.59 10.59 276,200 +0.21(+2.02%)
Aug 28, 2014 10.48 10.65 10.25 10.38 314,214 -0.11(-1.05%)
Aug 27, 2014 10.17 10.64 10.10 10.49 406,912 +0.35(+3.45%)
Aug 26, 2014 10.50 10.50 10.14 10.14 208,946 -0.36(-3.43%)
Aug 25, 2014 10.35 10.71 10.15 10.50 288,248 +0.19(+1.84%)
Aug 22, 2014 9.960 10.37 9.790 10.31 327,657 +0.20(+1.98%)
Aug 21, 2014 10.35 10.49 10.07 10.11 294,419 -0.11(-1.08%)
Aug 20, 2014 10.74 10.90 9.790 10.22 670,313 -0.72(-6.58%)
Aug 19, 2014 11.27 11.27 10.77 10.94 207,180 -0.23(-2.06%)
Aug 18, 2014 11.02 11.40 11.00 11.17 289,275 +0.17(+1.55%)
Aug 15, 2014 11.23 11.23 10.55 11.00 694,072 -0.13(-1.17%)
Aug 14, 2014 11.44 11.58 10.99 11.13 718,556 -0.31(-2.71%)
Aug 13, 2014 11.42 11.58 10.92 11.44 443,991 +0.08(+0.70%)
Aug 12, 2014 11.47 11.73 11.20 11.36 346,889 -0.09(-0.79%)
Aug 11, 2014 11.96 11.98 11.44 11.45 181,558 -0.51(-4.26%)
Aug 08, 2014 11.91 12.10 11.58 11.96 274,698 +0.06(+0.50%)
Aug 07, 2014 11.70 12.22 11.30 11.90 463,696 +0.14(+1.19%)
Aug 06, 2014 11.75 11.97 11.09 11.76 764,910 +0.07(+0.60%)
Aug 05, 2014 12.57 12.80 11.51 11.69 449,241 -1.23(-9.52%)
Aug 04, 2014 13.37 13.88 12.58 12.92 635,053 -0.19(-1.45%)
Aug 01, 2014 12.75 13.30 12.02 13.11 784,558 +0.21(+1.63%)
Jul 31, 2014 13.04 13.22 11.59 12.90 835,807 -1.03(-7.39%)
Jul 30, 2014 13.34 14.85 13.23 13.93 1,247,995 +1.53(+12.34%)
Jul 29, 2014 11.99 12.66 11.37 12.40 749,200 +0.43(+3.59%)
Jul 28, 2014 12.54 12.73 11.58 11.97 682,894 -0.51(-4.09%)
Jul 25, 2014 13.18 13.22 12.30 12.48 388,364 -0.65(-4.95%)
Jul 24, 2014 13.06 13.65 12.93 13.13 496,151 +0.28(+2.18%)
Jul 23, 2014 13.28 13.28 12.64 12.85 380,633 -0.35(-2.65%)
Jul 22, 2014 13.31 13.71 12.63 13.20 425,318 -0.19(-1.42%)
Jul 21, 2014 14.19 14.20 13.25 13.39 307,239 -0.63(-4.49%)
Jul 18, 2014 13.16 14.12 13.16 14.02 411,975 +1.08(+8.35%)
Jul 17, 2014 13.33 13.49 12.81 12.94 209,656 -0.37(-2.78%)
Jul 16, 2014 13.36 13.37 12.56 13.31 486,732 +0.02(+0.15%)
Jul 15, 2014 13.92 13.95 13.19 13.29 343,349 -0.59(-4.25%)
Jul 14, 2014 14.01 14.15 13.51 13.88 660,832 -0.08(-0.57%)
Jul 11, 2014 13.91 14.16 13.50 13.96 360,056 +0.13(+0.94%)
Jul 10, 2014 13.24 14.11 13.11 13.83 387,046 +0.34(+2.52%)
Jul 09, 2014 12.69 13.70 12.64 13.49 389,417 +0.90(+7.15%)
Jul 08, 2014 12.44 12.91 12.35 12.59 194,244 +0.09(+0.72%)
Jul 07, 2014 12.45 12.62 12.21 12.50 248,390 -0.16(-1.26%)
Jul 03, 2014 12.30 12.66 12.66 12.66 184,600 +0.38(+3.09%)
Jul 02, 2014 12.10 12.36 11.71 12.28 195,636 +0.19(+1.57%)
Jul 01, 2014 11.75 12.43 11.75 12.09 235,534 +0.45(+3.87%)
Jun 30, 2014 11.80 11.80 11.14 11.64 504,292 -0.16(-1.36%)
Jun 27, 2014 11.80 11.87 11.31 11.80 273,047 +0.01(+0.08%)
Jun 26, 2014 12.00 12.08 10.95 11.79 724,857 -0.12(-1.01%)
Jun 25, 2014 11.45 12.04 11.45 11.91 513,743 +0.46(+4.02%)
Jun 24, 2014 11.71 11.93 11.39 11.45 555,847 -0.26(-2.22%)
Jun 23, 2014 11.13 11.90 10.85 11.71 633,651 +0.73(+6.65%)
Jun 20, 2014 9.800 11.19 9.720 10.98 544,961 +1.18(+12.04%)
Jun 19, 2014 9.990 10.23 9.760 9.800 387,797 -0.38(-3.73%)
Jun 18, 2014 10.08 10.32 9.410 10.18 746,580 +0.06(+0.59%)
Jun 17, 2014 10.30 10.30 9.400 10.12 575,715 +0.30(+3.05%)
Jun 16, 2014 10.88 10.99 9.660 9.820 985,648 -1.03(-9.49%)
Jun 13, 2014 10.63 10.87 10.38 10.85 227,763 +0.26(+2.46%)
Jun 12, 2014 10.72 11.14 10.39 10.59 344,117 -0.07(-0.66%)
Jun 11, 2014 11.25 11.68 10.64 10.66 674,323 -0.67(-5.91%)
Jun 10, 2014 10.86 11.55 10.85 11.33 738,823 +1.07(+10.43%)
Jun 06, 2014 10.35 10.65 10.13 10.26 260,747 -0.07(-0.68%)
Jun 05, 2014 10.12 10.42 9.870 10.33 365,859 +0.33(+3.30%)
Jun 04, 2014 9.870 10.00 9.665 10.00 224,744 +0.14(+1.42%)
Jun 03, 2014 9.380 9.990 9.370 9.860 381,158 +0.45(+4.78%)
Jun 02, 2014 9.750 9.760 9.200 9.410 278,504 -0.19(-1.98%)
May 30, 2014 9.330 9.750 9.273 9.600 490,315 +0.24(+2.56%)
May 29, 2014 9.060 9.700 9.060 9.360 591,537 +0.46(+5.17%)
May 28, 2014 8.940 9.090 8.600 8.900 199,565 -0.01(-0.11%)
May 27, 2014 9.060 9.200 8.620 8.910 286,537 -0.09(-1.00%)
May 23, 2014 9.050 9.000 9.000 9.000 222,500 -0.01(-0.09%)
May 22, 2014 8.890 9.100 8.875 9.008 89,894 +0.14(+1.56%)
May 21, 2014 8.970 9.110 8.800 8.870 119,596 -0.09(-1.00%)
May 20, 2014 8.900 9.080 8.710 8.960 130,094 +0.06(+0.67%)
May 19, 2014 8.820 9.110 8.718 8.900 93,225 -0.02(-0.22%)
May 16, 2014 8.830 9.060 8.730 8.920 104,010 +0.12(+1.36%)
May 15, 2014 9.240 9.315 8.790 8.800 256,617 -0.45(-4.86%)
May 14, 2014 9.550 9.690 9.250 9.250 134,918 -0.28(-2.94%)
May 13, 2014 9.780 9.860 9.500 9.530 183,823 -0.10(-1.04%)
May 12, 2014 9.710 9.990 9.550 9.630 190,606 -0.08(-0.82%)
May 09, 2014 9.800 9.840 9.300 9.710 188,390 -0.07(-0.72%)
May 08, 2014 10.04 10.27 9.510 9.780 150,060 -0.25(-2.49%)
May 07, 2014 9.900 10.44 9.900 10.03 185,517 +0.13(+1.31%)
May 06, 2014 10.13 10.20 9.850 9.900 101,949 -0.23(-2.27%)
May 05, 2014 9.860 10.43 9.840 10.13 242,641 +0.25(+2.53%)
May 02, 2014 9.690 9.970 9.690 9.880 135,923 +0.22(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.