Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.350 9.840 9.070 9.800 183,205 +0.42(+4.48%)
Apr 29, 2014 9.130 9.450 9.070 9.380 231,093 +0.30(+3.30%)
Apr 28, 2014 9.120 9.570 8.880 9.080 273,972 -0.15(-1.63%)
Apr 25, 2014 9.560 9.820 9.040 9.230 313,971 -0.42(-4.35%)
Apr 24, 2014 9.530 9.830 9.520 9.650 208,006 +0.20(+2.12%)
Apr 23, 2014 9.160 9.610 9.010 9.450 222,354 +0.13(+1.39%)
Apr 22, 2014 8.820 9.550 8.820 9.320 244,986 +0.50(+5.67%)
Apr 21, 2014 8.850 9.000 8.690 8.820 87,023 -0.02(-0.23%)
Apr 17, 2014 8.910 8.840 8.840 8.840 67,800 -0.06(-0.67%)
Apr 16, 2014 8.920 9.010 8.590 8.900 151,553 +0.02(+0.23%)
Apr 15, 2014 9.070 9.070 8.510 8.880 249,138 -0.18(-1.99%)
Apr 14, 2014 9.140 9.400 8.840 9.060 362,955 +0.00(+0.00%)
Apr 11, 2014 9.420 9.420 8.870 9.060 297,410 -0.44(-4.63%)
Apr 10, 2014 9.590 9.640 9.410 9.500 123,511 -0.09(-0.94%)
Apr 09, 2014 9.700 9.730 9.430 9.590 244,067 -0.02(-0.21%)
Apr 08, 2014 9.240 9.690 9.070 9.610 317,899 +0.38(+4.12%)
Apr 07, 2014 9.100 9.280 8.890 9.230 169,251 +0.14(+1.54%)
Apr 04, 2014 9.100 9.150 8.800 9.090 308,506 +0.12(+1.34%)
Apr 03, 2014 8.840 8.970 8.680 8.970 309,270 -0.03(-0.33%)
Apr 02, 2014 8.750 9.000 8.640 9.000 215,843 +0.33(+3.81%)
Apr 01, 2014 8.460 8.690 8.258 8.670 219,793 +0.30(+3.58%)
Mar 31, 2014 8.230 8.810 8.210 8.370 387,832 +0.28(+3.46%)
Mar 28, 2014 7.810 8.230 7.810 8.090 255,945 +0.25(+3.19%)
Mar 27, 2014 7.680 7.840 7.590 7.840 175,768 +0.23(+3.02%)
Mar 26, 2014 7.720 7.780 7.510 7.610 125,324 -0.04(-0.52%)
Mar 25, 2014 7.420 7.770 7.400 7.650 212,242 +0.23(+3.10%)
Mar 24, 2014 7.460 7.510 7.320 7.420 71,297 +0.02(+0.27%)
Mar 21, 2014 7.360 7.630 6.740 7.400 158,991 +0.10(+1.37%)
Mar 20, 2014 6.600 7.470 6.600 7.300 168,277 +0.09(+1.25%)
Mar 19, 2014 7.490 7.590 7.210 7.210 123,805 -0.35(-4.63%)
Mar 18, 2014 7.300 7.640 7.230 7.560 274,950 +0.27(+3.70%)
Mar 17, 2014 7.030 7.300 7.010 7.290 138,007 +0.28(+3.99%)
Mar 14, 2014 6.980 7.210 6.940 7.010 73,283 +0.09(+1.30%)
Mar 13, 2014 7.020 7.080 6.830 6.920 63,871 -0.03(-0.43%)
Mar 12, 2014 7.070 7.130 6.850 6.950 100,701 -0.22(-3.07%)
Mar 11, 2014 7.250 7.640 7.120 7.170 89,379 -0.03(-0.42%)
Mar 10, 2014 7.460 7.460 7.100 7.200 116,096 -0.27(-3.61%)
Mar 07, 2014 7.660 7.870 7.380 7.470 132,065 -0.19(-2.48%)
Mar 06, 2014 7.400 7.770 7.360 7.660 235,536 +0.31(+4.22%)
Mar 05, 2014 7.250 7.350 7.110 7.350 127,897 +0.13(+1.80%)
Mar 04, 2014 7.030 7.250 7.010 7.220 158,352 +0.27(+3.88%)
Mar 03, 2014 6.830 7.050 6.810 6.950 122,025 -0.05(-0.71%)
Feb 28, 2014 7.110 7.130 6.920 7.000 152,489 +0.04(+0.57%)
Feb 27, 2014 7.000 7.050 6.860 6.960 254,338 -0.01(-0.14%)
Feb 26, 2014 7.000 7.160 6.850 6.970 136,149 -0.01(-0.14%)
Feb 25, 2014 7.270 7.320 6.930 6.980 169,349 -0.27(-3.72%)
Feb 24, 2014 6.950 7.290 6.900 7.250 208,403 +0.23(+3.28%)
Feb 21, 2014 7.060 7.260 6.950 7.020 253,180 -0.04(-0.57%)
Feb 20, 2014 7.030 7.200 6.930 7.060 301,713 +0.02(+0.28%)
Feb 19, 2014 7.190 7.220 7.010 7.040 114,620 -0.14(-1.95%)
Feb 18, 2014 7.380 7.489 7.000 7.180 484,395 -0.20(-2.71%)
Feb 14, 2014 6.840 7.380 7.380 7.380 646,700 +0.68(+10.15%)
Feb 13, 2014 6.370 6.850 6.230 6.700 189,634 +0.25(+3.88%)
Feb 12, 2014 5.750 6.470 5.750 6.450 371,416 +0.67(+11.59%)
Feb 11, 2014 5.790 5.860 5.520 5.780 365,526 -0.01(-0.17%)
Feb 10, 2014 6.120 6.160 5.760 5.790 149,796 -0.30(-4.93%)
Feb 07, 2014 5.880 6.160 5.880 6.090 174,511 +0.25(+4.28%)
Feb 06, 2014 5.620 5.960 5.620 5.840 148,658 +0.28(+5.04%)
Feb 05, 2014 5.640 5.749 5.500 5.560 232,023 +0.00(+0.00%)
Feb 04, 2014 5.590 5.740 5.530 5.560 135,081 +0.00(+0.00%)
Feb 03, 2014 5.750 5.750 5.500 5.560 280,161 -0.26(-4.47%)
Jan 31, 2014 6.000 6.070 5.800 5.820 242,774 -0.27(-4.43%)
Jan 30, 2014 6.380 6.420 6.030 6.090 152,906 -0.21(-3.33%)
Jan 29, 2014 6.600 6.620 6.100 6.300 212,123 -0.32(-4.83%)
Jan 28, 2014 6.800 7.000 6.510 6.620 266,718 -0.20(-2.93%)
Jan 27, 2014 6.190 6.971 5.761 6.820 635,561 +0.52(+8.25%)
Jan 24, 2014 6.140 6.470 5.780 6.300 602,770 +0.08(+1.29%)
Jan 23, 2014 6.890 6.890 6.155 6.220 591,857 -0.58(-8.53%)
Jan 22, 2014 6.980 7.020 6.750 6.800 239,288 -0.05(-0.73%)
Jan 21, 2014 6.900 7.020 6.760 6.850 293,135 +0.21(+3.16%)
Jan 17, 2014 6.550 6.640 6.640 6.640 112,000 +0.09(+1.37%)
Jan 16, 2014 6.550 6.690 6.450 6.550 221,887 -0.02(-0.30%)
Jan 15, 2014 6.500 6.670 6.490 6.570 384,965 +0.07(+1.08%)
Jan 14, 2014 6.380 6.670 6.350 6.500 139,102 +0.07(+1.09%)
Jan 13, 2014 6.820 6.840 6.380 6.430 328,554 -0.15(-2.28%)
Jan 10, 2014 6.720 6.790 6.500 6.580 156,730 -0.09(-1.35%)
Jan 09, 2014 6.600 6.825 6.500 6.670 181,543 +0.13(+1.99%)
Jan 08, 2014 6.580 6.730 6.530 6.540 117,787 -0.06(-0.91%)
Jan 07, 2014 6.390 6.710 6.360 6.600 154,760 +0.22(+3.45%)
Jan 06, 2014 6.570 6.710 6.375 6.380 232,403 -0.19(-2.89%)
Jan 03, 2014 6.720 6.750 6.570 6.570 88,345 -0.07(-1.05%)
Jan 02, 2014 6.950 7.010 6.630 6.640 185,991 -0.32(-4.60%)
Dec 31, 2013 6.860 6.960 6.960 6.960 194,800 +0.05(+0.72%)
Dec 30, 2013 6.890 7.130 6.860 6.910 196,675 -0.02(-0.29%)
Dec 27, 2013 7.080 7.109 6.840 6.930 257,650 -0.16(-2.26%)
Dec 26, 2013 7.070 7.280 6.950 7.090 82,136 +0.01(+0.14%)
Dec 24, 2013 7.340 7.490 7.050 7.080 202,262 -0.40(-5.35%)
Dec 23, 2013 7.090 7.640 6.850 7.480 343,362 +0.33(+4.62%)
Dec 20, 2013 7.500 7.732 7.130 7.150 175,448 -0.35(-4.67%)
Dec 19, 2013 7.850 7.970 7.451 7.500 432,903 -0.19(-2.47%)
Dec 18, 2013 7.460 7.730 7.310 7.690 304,770 +0.19(+2.53%)
Dec 17, 2013 7.500 7.530 7.210 7.500 192,784 +0.12(+1.63%)
Dec 16, 2013 7.090 7.760 7.060 7.380 329,999 +0.25(+3.51%)
Dec 13, 2013 7.320 7.400 7.110 7.130 148,283 -0.09(-1.25%)
Dec 12, 2013 7.230 7.330 7.070 7.220 137,090 -0.06(-0.82%)
Dec 11, 2013 7.600 7.630 7.180 7.280 281,578 -0.35(-4.59%)
Dec 10, 2013 7.860 7.860 7.520 7.630 129,805 -0.20(-2.55%)
Dec 09, 2013 7.970 8.090 7.670 7.830 225,879 -0.09(-1.14%)
Dec 06, 2013 8.440 8.440 7.760 7.920 244,990 +0.18(+2.33%)
Dec 05, 2013 7.970 7.970 7.650 7.740 103,241 -0.21(-2.64%)
Dec 04, 2013 8.240 8.240 7.721 7.950 225,083 -0.39(-4.68%)
Dec 03, 2013 8.840 8.990 8.090 8.340 396,749 -0.54(-6.08%)
Dec 02, 2013 9.160 9.210 8.600 8.880 490,241 -0.27(-2.95%)
Nov 29, 2013 9.160 9.250 9.050 9.150 194,664 +0.13(+1.44%)
Nov 27, 2013 8.920 9.090 8.620 9.020 354,075 +0.20(+2.27%)
Nov 26, 2013 8.510 9.050 8.460 8.820 983,187 +0.38(+4.50%)
Nov 25, 2013 8.300 8.715 8.080 8.440 440,386 +0.19(+2.30%)
Nov 22, 2013 7.740 8.320 7.590 8.250 311,824 +0.54(+7.00%)
Nov 21, 2013 7.470 7.840 7.400 7.710 196,412 +0.31(+4.19%)
Nov 20, 2013 7.100 7.640 7.100 7.400 343,270 +0.39(+5.56%)
Nov 19, 2013 7.400 7.418 6.980 7.010 183,899 -0.50(-6.66%)
Nov 18, 2013 7.900 7.980 7.450 7.510 228,875 -0.34(-4.33%)
Nov 15, 2013 7.440 7.980 7.270 7.850 351,285 +0.45(+6.08%)
Nov 14, 2013 7.010 7.440 7.000 7.400 202,200 +0.38(+5.41%)
Nov 13, 2013 6.950 7.240 6.920 7.020 137,839 -0.01(-0.14%)
Nov 12, 2013 7.140 7.283 7.000 7.030 127,260 -0.15(-2.09%)
Nov 11, 2013 6.910 7.340 6.880 7.180 243,400 +0.26(+3.76%)
Nov 08, 2013 6.880 7.150 6.830 6.920 401,859 +0.02(+0.29%)
Nov 07, 2013 7.090 7.290 6.860 6.900 214,898 -0.16(-2.27%)
Nov 06, 2013 7.490 7.520 7.010 7.060 141,816 -0.36(-4.85%)
Nov 05, 2013 6.940 7.540 6.880 7.420 376,901 +0.48(+6.92%)
Nov 04, 2013 6.970 7.148 6.850 6.940 212,114 -0.03(-0.43%)
Nov 01, 2013 7.210 7.270 6.871 6.970 245,912 -0.28(-3.86%)
Oct 31, 2013 7.560 7.560 7.120 7.250 172,550 -0.22(-2.95%)
Oct 30, 2013 7.190 7.690 7.120 7.470 331,156 +0.22(+3.03%)
Oct 29, 2013 7.690 7.740 7.120 7.250 556,954 -0.51(-6.57%)
Oct 28, 2013 8.020 8.300 7.700 7.760 316,113 -0.28(-3.48%)
Oct 25, 2013 8.350 8.350 7.810 8.040 263,649 -0.27(-3.25%)
Oct 24, 2013 7.930 8.440 7.630 8.310 574,526 +0.55(+7.09%)
Oct 23, 2013 8.410 8.484 7.480 7.760 750,963 -0.72(-8.49%)
Oct 22, 2013 9.100 9.290 8.120 8.480 618,367 -0.52(-5.78%)
Oct 21, 2013 8.880 9.150 8.710 9.000 493,085 +0.40(+4.65%)
Oct 18, 2013 8.260 8.920 8.120 8.600 545,533 +0.43(+5.26%)
Oct 17, 2013 8.050 8.290 7.860 8.170 322,425 +0.05(+0.62%)
Oct 16, 2013 8.400 8.605 7.410 8.120 903,680 -0.16(-1.93%)
Oct 15, 2013 8.900 9.370 8.240 8.280 983,979 -0.67(-7.49%)
Oct 14, 2013 7.960 8.990 7.900 8.950 595,977 +1.07(+13.58%)
Oct 11, 2013 7.600 7.925 7.570 7.880 434,919 +0.34(+4.51%)
Oct 10, 2013 7.540 7.690 7.424 7.540 423,312 +0.30(+4.14%)
Oct 09, 2013 6.900 7.290 6.825 7.240 381,098 +0.34(+4.93%)
Oct 08, 2013 6.880 7.070 6.800 6.900 396,960 +0.11(+1.62%)
Oct 07, 2013 6.290 6.840 6.220 6.790 306,892 +0.37(+5.76%)
Oct 04, 2013 6.560 6.667 6.350 6.420 139,744 -0.15(-2.28%)
Oct 03, 2013 6.660 6.820 6.350 6.570 389,824 -0.09(-1.35%)
Oct 02, 2013 6.700 6.890 6.640 6.660 133,788 -0.01(-0.15%)
Oct 01, 2013 6.580 6.920 6.220 6.670 360,689 +0.04(+0.60%)
Sep 30, 2013 6.580 6.670 6.050 6.630 358,724 +0.14(+2.16%)
Sep 27, 2013 6.540 6.790 6.480 6.490 171,236 -0.14(-2.11%)
Sep 26, 2013 6.200 6.840 6.140 6.630 298,307 +0.38(+6.08%)
Sep 25, 2013 6.490 6.490 6.220 6.250 316,187 -0.27(-4.14%)
Sep 24, 2013 6.560 6.870 6.482 6.520 359,135 -0.01(-0.15%)
Sep 23, 2013 6.350 6.650 6.180 6.530 443,477 +0.23(+3.65%)
Sep 20, 2013 6.360 6.380 6.150 6.300 225,945 -0.06(-0.94%)
Sep 19, 2013 6.360 6.490 6.270 6.360 263,825 -0.02(-0.31%)
Sep 18, 2013 6.280 6.420 6.020 6.380 170,656 +0.17(+2.74%)
Sep 17, 2013 6.350 6.465 6.150 6.210 303,912 -0.10(-1.58%)
Sep 16, 2013 6.160 6.379 6.020 6.310 266,358 +0.29(+4.82%)
Sep 13, 2013 5.960 6.060 5.810 6.020 87,509 +0.06(+1.01%)
Sep 12, 2013 6.100 6.210 5.830 5.960 261,765 -0.14(-2.30%)
Sep 11, 2013 5.950 6.120 5.780 6.100 212,721 +0.02(+0.33%)
Sep 10, 2013 5.870 6.220 5.810 6.080 565,556 +0.37(+6.48%)
Sep 09, 2013 5.350 5.790 5.260 5.710 373,934 +0.48(+9.18%)
Sep 06, 2013 5.150 5.300 4.991 5.230 153,953 +0.04(+0.77%)
Sep 05, 2013 4.979 5.240 4.880 5.190 69,899 +0.26(+5.27%)
Sep 04, 2013 4.910 5.050 4.830 4.930 86,856 +0.00(+0.00%)
Sep 03, 2013 4.940 5.020 4.850 4.930 146,259 +0.06(+1.23%)
Aug 30, 2013 4.990 4.990 4.830 4.870 34,378 -0.07(-1.42%)
Aug 29, 2013 4.950 5.060 4.870 4.940 66,647 +0.01(+0.20%)
Aug 28, 2013 4.890 5.140 4.850 4.930 351,862 -0.01(-0.20%)
Aug 27, 2013 5.040 5.130 4.890 4.940 71,720 -0.19(-3.70%)
Aug 26, 2013 5.270 5.350 5.070 5.130 220,742 -0.16(-3.02%)
Aug 23, 2013 5.320 5.520 5.260 5.290 568,104 -0.03(-0.56%)
Aug 22, 2013 4.920 5.390 4.900 5.320 298,459 +0.41(+8.35%)
Aug 21, 2013 4.970 5.100 4.836 4.910 149,187 -0.02(-0.41%)
Aug 20, 2013 4.950 5.100 4.830 4.930 140,706 -0.05(-1.00%)
Aug 19, 2013 4.790 5.100 4.400 4.980 115,306 +0.09(+1.84%)
Aug 16, 2013 5.140 5.140 4.805 4.890 254,992 -0.17(-3.36%)
Aug 15, 2013 5.240 5.240 4.751 5.060 287,193 -0.09(-1.75%)
Aug 14, 2013 4.760 5.150 4.760 5.150 500,751 +0.45(+9.57%)
Aug 13, 2013 4.440 4.720 4.360 4.700 417,190 +0.30(+6.82%)
Aug 12, 2013 4.320 4.490 4.305 4.400 172,242 +0.09(+2.09%)
Aug 09, 2013 4.140 4.310 4.140 4.310 58,679 +0.16(+3.86%)
Aug 08, 2013 4.180 4.380 4.120 4.150 40,172 -0.01(-0.24%)
Aug 07, 2013 4.080 4.210 4.080 4.160 28,032 +0.02(+0.48%)
Aug 06, 2013 4.150 4.260 4.120 4.140 26,430 -0.08(-1.90%)
Aug 05, 2013 4.200 4.290 4.140 4.220 38,848 -0.03(-0.71%)
Aug 02, 2013 4.190 4.300 4.170 4.250 60,418 +0.05(+1.19%)
Aug 01, 2013 4.040 4.260 3.961 4.200 106,751 +0.15(+3.70%)
Jul 31, 2013 4.000 4.130 3.950 4.050 116,881 +0.04(+1.00%)
Jul 30, 2013 4.070 4.070 4.000 4.010 29,062 -0.09(-2.20%)
Jul 29, 2013 4.060 4.140 3.960 4.100 31,209 +0.03(+0.74%)
Jul 26, 2013 4.120 4.255 4.040 4.070 17,076 -0.11(-2.63%)
Jul 25, 2013 4.100 4.181 4.100 4.180 6,181 -0.04(-0.95%)
Jul 24, 2013 4.200 4.280 4.100 4.220 59,279 +0.01(+0.24%)
Jul 23, 2013 4.090 4.220 4.040 4.210 61,615 +0.15(+3.69%)
Jul 22, 2013 4.100 4.100 4.000 4.060 31,584 +0.02(+0.50%)
Jul 19, 2013 4.150 4.150 4.000 4.040 9,016 -0.09(-2.18%)
Jul 18, 2013 4.030 4.210 4.030 4.130 37,008 +0.04(+0.98%)
Jul 17, 2013 4.103 4.170 4.000 4.090 53,056 -0.04(-0.97%)
Jul 16, 2013 4.040 4.170 4.004 4.130 45,256 +0.14(+3.51%)
Jul 15, 2013 3.900 4.050 3.880 3.990 35,561 +0.09(+2.31%)
Jul 12, 2013 3.910 3.950 3.850 3.900 24,548 -0.06(-1.52%)
Jul 11, 2013 3.940 3.990 3.870 3.960 13,609 +0.03(+0.76%)
Jul 10, 2013 3.900 3.950 3.720 3.930 15,975 -0.03(-0.76%)
Jul 09, 2013 3.990 3.990 3.900 3.960 11,079 -0.03(-0.75%)
Jul 08, 2013 4.200 4.200 3.911 3.990 122,378 +0.17(+4.45%)
Jul 05, 2013 3.950 3.950 3.750 3.820 12,467 -0.10(-2.55%)
Jul 03, 2013 3.750 3.970 3.720 3.920 19,500 +0.14(+3.70%)
Jul 02, 2013 3.620 3.820 3.610 3.780 48,759 +0.02(+0.53%)
Jul 01, 2013 3.750 3.810 3.670 3.760 24,476 +0.04(+1.08%)
Jun 28, 2013 3.780 3.780 3.650 3.720 17,938 -0.05(-1.33%)
Jun 27, 2013 3.800 3.810 3.760 3.770 7,091 +0.04(+1.07%)
Jun 26, 2013 3.720 3.820 3.650 3.730 29,186 +0.07(+1.91%)
Jun 25, 2013 3.710 3.750 3.610 3.660 20,298 -0.05(-1.35%)
Jun 24, 2013 3.757 3.800 3.530 3.710 60,016 -0.08(-2.11%)
Jun 21, 2013 3.930 3.960 3.610 3.790 71,926 -0.14(-3.56%)
Jun 20, 2013 3.950 4.000 3.900 3.930 10,019 -0.07(-1.75%)
Jun 19, 2013 4.000 4.040 3.900 4.000 25,706 -0.04(-0.99%)
Jun 18, 2013 4.020 4.050 3.920 4.040 32,681 -0.01(-0.25%)
Jun 17, 2013 3.930 4.050 3.930 4.050 31,176 +0.07(+1.76%)
Jun 14, 2013 4.120 4.160 3.960 3.980 19,183 -0.09(-2.21%)
Jun 13, 2013 4.000 4.100 3.988 4.070 12,112 +0.02(+0.49%)
Jun 12, 2013 4.090 4.140 4.000 4.050 41,853 -0.09(-2.17%)
Jun 11, 2013 4.110 4.150 4.000 4.140 13,261 -0.06(-1.43%)
Jun 10, 2013 4.080 4.200 4.030 4.200 56,697 +0.12(+2.94%)
Jun 07, 2013 4.080 4.190 4.050 4.080 19,113 -0.03(-0.73%)
Jun 06, 2013 4.120 4.160 4.040 4.110 13,514 -0.05(-1.20%)
Jun 05, 2013 4.200 4.240 4.100 4.160 63,164 -0.01(-0.24%)
Jun 04, 2013 4.130 4.170 4.090 4.170 26,316 +0.00(+0.00%)
Jun 03, 2013 4.020 4.180 4.020 4.170 46,552 +0.10(+2.46%)
May 31, 2013 4.110 4.110 4.040 4.070 18,618 -0.08(-1.93%)
May 30, 2013 4.070 4.160 4.010 4.150 38,265 +0.06(+1.47%)
May 29, 2013 4.040 4.090 3.970 4.090 27,891 +0.04(+0.99%)
May 28, 2013 4.080 4.120 4.000 4.050 78,729 -0.02(-0.49%)
May 24, 2013 4.060 4.110 4.030 4.070 52,489 -0.02(-0.49%)
May 23, 2013 4.140 4.140 4.060 4.090 33,413 -0.07(-1.68%)
May 22, 2013 4.220 4.230 4.150 4.160 30,730 -0.09(-2.12%)
May 21, 2013 4.250 4.260 4.180 4.250 22,491 +0.01(+0.24%)
May 20, 2013 4.160 4.260 4.160 4.240 31,598 +0.08(+1.92%)
May 17, 2013 4.180 4.210 4.160 4.160 23,731 -0.03(-0.72%)
May 16, 2013 4.230 4.254 4.160 4.190 32,273 -0.07(-1.64%)
May 15, 2013 4.150 4.290 4.130 4.260 75,488 +0.02(+0.47%)
May 13, 2013 4.140 4.410 4.050 4.240 51,581 +0.09(+2.17%)
May 10, 2013 4.220 4.220 4.150 4.150 22,375 -0.10(-2.35%)
May 09, 2013 4.330 4.370 4.211 4.250 18,363 -0.03(-0.70%)
May 08, 2013 4.260 4.360 4.260 4.280 25,995 -0.01(-0.23%)
May 07, 2013 4.210 4.309 4.110 4.290 52,662 +0.04(+0.94%)
May 06, 2013 4.080 4.260 4.000 4.250 79,834 +0.10(+2.41%)
May 03, 2013 4.280 4.290 4.040 4.150 77,506 -0.14(-3.26%)
May 02, 2013 4.360 4.360 4.120 4.290 54,641 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.