Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.410 4.500 4.300 4.490 37,843 +0.04(+0.90%)
Apr 29, 2013 4.280 4.500 4.280 4.450 72,527 +0.16(+3.73%)
Apr 26, 2013 4.240 4.330 4.280 4.290 49,965 +0.00(+0.00%)
Apr 25, 2013 4.350 4.350 4.230 4.290 52,672 -0.03(-0.69%)
Apr 24, 2013 4.150 4.320 4.150 4.320 50,519 +0.18(+4.35%)
Apr 23, 2013 4.120 4.250 4.000 4.140 254,776 +0.10(+2.48%)
Apr 22, 2013 3.900 4.045 3.900 4.040 24,999 +0.12(+3.06%)
Apr 19, 2013 3.920 3.980 3.840 3.920 21,536 +0.00(+0.00%)
Apr 18, 2013 3.920 3.950 3.847 3.920 33,813 -0.02(-0.51%)
Apr 17, 2013 3.980 4.000 3.900 3.940 44,835 -0.12(-2.96%)
Apr 16, 2013 4.030 4.080 3.980 4.060 46,868 +0.03(+0.74%)
Apr 15, 2013 4.100 4.110 4.000 4.030 43,669 -0.09(-2.18%)
Apr 12, 2013 4.210 4.210 4.100 4.120 23,613 -0.14(-3.29%)
Apr 11, 2013 4.260 4.270 4.200 4.260 31,330 -0.02(-0.47%)
Apr 10, 2013 4.340 4.390 4.240 4.280 40,155 -0.07(-1.61%)
Apr 09, 2013 4.340 4.490 4.320 4.350 37,219 +0.08(+1.87%)
Apr 08, 2013 4.040 4.330 4.020 4.270 56,173 +0.20(+4.91%)
Apr 05, 2013 4.050 4.100 4.020 4.070 12,119 -0.09(-2.16%)
Apr 04, 2013 4.130 4.200 4.110 4.160 36,228 +0.05(+1.22%)
Apr 03, 2013 3.990 4.120 3.980 4.110 30,899 +0.07(+1.73%)
Apr 02, 2013 4.070 4.070 3.980 4.040 80,865 -0.04(-0.98%)
Apr 01, 2013 4.160 4.180 4.050 4.080 28,437 -0.07(-1.69%)
Mar 28, 2013 4.270 4.270 4.150 4.150 45,165 -0.13(-3.04%)
Mar 27, 2013 4.230 4.280 4.180 4.280 35,739 +0.06(+1.42%)
Mar 26, 2013 4.300 4.330 4.220 4.220 45,609 -0.08(-1.86%)
Mar 25, 2013 4.300 4.400 4.250 4.300 40,837 +0.03(+0.70%)
Mar 22, 2013 4.360 4.430 4.210 4.270 88,852 -0.10(-2.29%)
Mar 21, 2013 4.170 4.420 4.170 4.370 94,801 +0.12(+2.82%)
Mar 20, 2013 4.300 4.360 4.200 4.250 36,907 -0.05(-1.16%)
Mar 19, 2013 4.420 4.420 4.200 4.300 39,239 -0.11(-2.49%)
Mar 18, 2013 4.360 4.450 4.310 4.410 37,336 -0.04(-0.90%)
Mar 15, 2013 4.470 4.470 4.380 4.450 30,256 +0.01(+0.23%)
Mar 14, 2013 4.350 4.450 4.320 4.440 28,368 +0.05(+1.14%)
Mar 13, 2013 4.250 4.390 4.200 4.390 55,113 +0.09(+2.09%)
Mar 12, 2013 4.350 4.450 4.250 4.300 87,685 -0.12(-2.71%)
Mar 11, 2013 4.440 4.440 4.320 4.420 37,399 -0.03(-0.67%)
Mar 08, 2013 4.480 4.530 4.380 4.450 28,587 +0.00(+0.00%)
Mar 07, 2013 4.400 4.500 4.356 4.450 73,322 +0.00(+0.00%)
Mar 06, 2013 4.420 4.468 4.340 4.450 22,786 +0.06(+1.37%)
Mar 05, 2013 4.280 4.490 4.280 4.390 65,924 +0.12(+2.81%)
Mar 04, 2013 4.130 4.280 4.090 4.270 58,587 +0.08(+1.91%)
Mar 01, 2013 3.990 4.240 3.980 4.190 105,468 +0.15(+3.71%)
Feb 28, 2013 4.210 4.230 3.970 4.040 252,142 -0.44(-9.82%)
Feb 27, 2013 4.230 4.480 4.230 4.480 36,200 +0.24(+5.66%)
Feb 26, 2013 4.290 4.380 4.190 4.240 100,785 -0.06(-1.40%)
Feb 25, 2013 4.440 4.500 4.300 4.300 81,618 -0.13(-2.93%)
Feb 22, 2013 4.310 4.610 4.250 4.430 209,327 +0.11(+2.55%)
Feb 21, 2013 4.500 4.550 4.150 4.320 246,405 -0.18(-4.00%)
Feb 20, 2013 4.650 4.690 4.500 4.500 77,790 -0.18(-3.85%)
Feb 19, 2013 4.750 4.801 4.630 4.680 90,921 -0.13(-2.70%)
Feb 15, 2013 4.850 4.850 4.671 4.810 42,098 -0.06(-1.23%)
Feb 14, 2013 4.720 4.880 4.700 4.870 23,966 +0.10(+2.10%)
Feb 13, 2013 4.830 4.900 4.700 4.770 57,478 -0.08(-1.65%)
Feb 12, 2013 4.770 4.950 4.770 4.850 36,319 +0.06(+1.25%)
Feb 11, 2013 4.700 4.840 4.700 4.790 46,976 +0.13(+2.79%)
Feb 08, 2013 4.590 4.670 4.580 4.660 96,924 +0.06(+1.30%)
Feb 07, 2013 4.600 4.650 4.500 4.600 120,620 -0.04(-0.86%)
Feb 06, 2013 4.610 4.660 4.510 4.640 38,799 +0.01(+0.22%)
Feb 04, 2013 4.800 4.800 4.540 4.630 227,025 -0.25(-5.12%)
Feb 01, 2013 4.720 4.890 4.720 4.880 73,294 +0.14(+2.95%)
Jan 31, 2013 4.680 4.750 4.600 4.740 56,728 +0.01(+0.21%)
Jan 30, 2013 4.870 4.990 4.660 4.730 80,483 -0.17(-3.47%)
Jan 29, 2013 4.790 4.940 4.690 4.900 91,296 +0.10(+2.08%)
Jan 28, 2013 4.910 5.000 4.750 4.800 122,146 -0.11(-2.24%)
Jan 25, 2013 4.940 5.010 4.910 4.910 63,085 -0.06(-1.21%)
Jan 24, 2013 5.000 5.020 4.920 4.970 23,467 -0.06(-1.19%)
Jan 23, 2013 5.180 5.200 4.980 5.030 48,999 -0.08(-1.57%)
Jan 22, 2013 4.900 5.140 4.900 5.110 96,847 +0.18(+3.65%)
Jan 18, 2013 5.000 5.080 4.880 4.930 105,151 -0.15(-2.95%)
Jan 17, 2013 5.020 5.110 4.980 5.080 46,750 +0.09(+1.80%)
Jan 16, 2013 4.930 5.070 4.920 4.990 64,543 +0.05(+1.01%)
Jan 15, 2013 5.050 5.050 4.910 4.940 47,497 -0.18(-3.52%)
Jan 14, 2013 5.210 5.267 5.061 5.120 101,849 -0.09(-1.73%)
Jan 11, 2013 5.120 5.250 4.894 5.210 243,471 +0.08(+1.56%)
Jan 10, 2013 5.060 5.200 5.000 5.130 76,443 +0.04(+0.79%)
Jan 09, 2013 5.130 5.130 5.050 5.090 48,650 -0.02(-0.39%)
Jan 08, 2013 5.150 5.210 5.030 5.110 39,863 -0.08(-1.54%)
Jan 07, 2013 5.140 5.270 5.110 5.190 84,954 +0.08(+1.57%)
Jan 04, 2013 5.190 5.250 5.080 5.110 52,417 -0.10(-1.92%)
Jan 03, 2013 5.230 5.380 5.150 5.210 105,938 -0.03(-0.57%)
Jan 02, 2013 5.160 5.280 5.030 5.240 110,153 +0.21(+4.17%)
Dec 31, 2012 4.880 5.050 4.820 5.030 88,920 +0.08(+1.62%)
Dec 28, 2012 5.070 5.170 4.950 4.950 62,766 -0.22(-4.26%)
Dec 27, 2012 5.020 5.180 5.020 5.170 73,698 +0.17(+3.40%)
Dec 26, 2012 4.970 5.100 4.970 5.000 67,134 +0.07(+1.42%)
Dec 24, 2012 4.750 4.990 4.720 4.930 47,855 +0.22(+4.67%)
Dec 21, 2012 4.950 4.990 4.690 4.710 201,399 -0.29(-5.80%)
Dec 20, 2012 5.080 5.139 5.000 5.000 166,578 -0.10(-1.96%)
Dec 19, 2012 5.220 5.277 5.090 5.100 79,744 -0.16(-3.04%)
Dec 18, 2012 5.060 5.300 5.060 5.260 93,444 +0.17(+3.34%)
Dec 17, 2012 5.040 5.120 5.020 5.090 106,971 +0.07(+1.39%)
Dec 14, 2012 4.790 5.040 4.790 5.020 90,765 +0.21(+4.37%)
Dec 13, 2012 4.870 4.900 4.760 4.810 97,914 -0.08(-1.64%)
Dec 12, 2012 4.610 4.920 4.610 4.890 72,163 +0.23(+4.94%)
Dec 11, 2012 5.050 5.050 4.350 4.660 156,581 -0.39(-7.72%)
Dec 10, 2012 4.360 5.120 4.320 5.050 224,777 +0.54(+11.97%)
Dec 07, 2012 4.470 4.520 4.430 4.510 73,896 +0.02(+0.45%)
Dec 06, 2012 4.610 4.670 4.410 4.490 116,860 -0.06(-1.32%)
Dec 05, 2012 4.500 4.620 4.400 4.550 149,474 +0.01(+0.22%)
Dec 04, 2012 4.150 4.560 4.150 4.540 193,124 +0.29(+6.82%)
Nov 30, 2012 4.260 4.260 4.140 4.250 64,966 -0.01(-0.23%)
Nov 29, 2012 4.030 4.310 4.010 4.260 234,407 +0.21(+5.19%)
Nov 28, 2012 3.810 4.050 3.755 4.050 127,348 +0.29(+7.71%)
Nov 27, 2012 3.780 3.820 3.670 3.760 28,627 -0.07(-1.83%)
Nov 26, 2012 3.680 3.830 3.680 3.830 28,780 +0.18(+4.93%)
Nov 23, 2012 3.770 3.790 3.630 3.650 54,805 -0.15(-3.95%)
Nov 21, 2012 3.800 3.820 3.690 3.800 16,715 +0.01(+0.26%)
Nov 20, 2012 3.780 3.790 3.630 3.790 26,170 +0.04(+1.07%)
Nov 19, 2012 3.740 3.800 3.600 3.750 35,266 +0.02(+0.54%)
Nov 16, 2012 3.610 3.760 3.510 3.730 72,010 +0.10(+2.75%)
Nov 15, 2012 3.630 3.675 3.550 3.630 41,209 -0.04(-1.09%)
Nov 14, 2012 3.720 3.720 3.640 3.670 32,806 +0.02(+0.55%)
Nov 13, 2012 3.720 3.730 3.550 3.650 36,463 -0.06(-1.62%)
Nov 12, 2012 3.710 3.729 3.680 3.710 14,801 -0.01(-0.27%)
Nov 09, 2012 3.620 3.815 3.600 3.720 81,157 +0.03(+0.81%)
Nov 08, 2012 3.610 3.710 3.610 3.690 29,217 +0.05(+1.37%)
Nov 07, 2012 3.610 3.680 3.610 3.640 24,115 -0.07(-1.89%)
Nov 06, 2012 3.620 3.940 3.620 3.710 50,703 +0.05(+1.37%)
Nov 05, 2012 3.700 3.770 3.510 3.660 99,840 -0.09(-2.40%)
Nov 02, 2012 3.780 3.830 3.700 3.750 12,198 +0.01(+0.27%)
Nov 01, 2012 3.670 3.760 3.660 3.740 19,146 +0.09(+2.47%)
Oct 31, 2012 3.750 3.810 3.590 3.650 35,021 -0.15(-3.95%)
Oct 26, 2012 3.850 3.800 3.800 3.800 26,000 -0.05(-1.32%)
Oct 25, 2012 3.940 3.940 3.780 3.851 73,241 -0.05(-1.26%)
Oct 24, 2012 3.990 4.000 3.850 3.900 55,821 -0.08(-2.01%)
Oct 23, 2012 4.060 4.086 3.930 3.980 44,723 -0.06(-1.49%)
Oct 19, 2012 4.120 4.120 4.013 4.040 43,772 -0.12(-2.88%)
Oct 18, 2012 4.160 4.280 4.080 4.160 32,128 -0.05(-1.19%)
Oct 17, 2012 4.270 4.300 4.110 4.210 40,214 +0.01(+0.24%)
Oct 16, 2012 4.040 4.270 4.040 4.200 31,814 +0.21(+5.26%)
Oct 15, 2012 3.950 4.110 3.950 3.990 21,740 +0.01(+0.25%)
Oct 12, 2012 3.950 4.030 3.950 3.980 40,981 +0.00(+0.00%)
Oct 11, 2012 4.040 4.060 3.950 3.980 31,079 -0.03(-0.75%)
Oct 10, 2012 4.160 4.160 3.970 4.010 49,619 -0.14(-3.37%)
Oct 09, 2012 4.280 4.300 4.120 4.150 26,134 -0.13(-3.04%)
Oct 08, 2012 4.360 4.499 4.230 4.280 75,818 -0.11(-2.51%)
Oct 05, 2012 4.310 4.410 4.180 4.390 63,659 +0.10(+2.33%)
Oct 04, 2012 4.230 4.290 4.150 4.290 20,000 +0.06(+1.42%)
Oct 03, 2012 4.290 4.290 4.120 4.230 64,481 -0.06(-1.40%)
Oct 02, 2012 4.120 4.290 3.990 4.290 70,904 +0.18(+4.38%)
Oct 01, 2012 4.110 4.190 3.970 4.110 62,987 +0.01(+0.24%)
Sep 28, 2012 4.150 4.200 3.980 4.100 62,450 -0.11(-2.61%)
Sep 27, 2012 4.260 4.260 4.150 4.210 45,811 +0.03(+0.72%)
Sep 26, 2012 4.310 4.310 4.030 4.180 152,176 -0.17(-3.91%)
Sep 25, 2012 4.800 4.800 4.220 4.350 284,005 -0.41(-8.61%)
Sep 24, 2012 4.310 4.880 4.260 4.760 300,797 +0.38(+8.68%)
Sep 21, 2012 4.140 4.380 4.050 4.380 138,273 +0.26(+6.31%)
Sep 20, 2012 4.010 4.130 3.980 4.120 49,589 +0.05(+1.23%)
Sep 19, 2012 3.970 4.140 3.970 4.070 44,396 +0.06(+1.50%)
Sep 18, 2012 3.940 4.040 3.890 4.010 36,755 +0.02(+0.50%)
Sep 17, 2012 4.080 4.080 3.900 3.990 98,999 -0.09(-2.21%)
Sep 14, 2012 4.010 4.180 3.890 4.080 118,562 +0.06(+1.49%)
Sep 13, 2012 3.860 4.100 3.750 4.020 127,687 +0.20(+5.24%)
Sep 12, 2012 3.560 3.820 3.560 3.820 55,428 +0.22(+6.11%)
Sep 11, 2012 3.600 3.670 3.510 3.600 46,640 -0.03(-0.83%)
Sep 10, 2012 3.650 3.750 3.610 3.630 51,462 +0.02(+0.55%)
Sep 07, 2012 3.710 3.730 3.590 3.610 74,706 -0.10(-2.70%)
Sep 06, 2012 3.520 3.730 3.440 3.710 82,845 +0.25(+7.23%)
Sep 05, 2012 3.550 3.550 3.440 3.460 28,354 -0.09(-2.54%)
Sep 04, 2012 3.550 3.551 3.490 3.550 57,514 +0.00(+0.00%)
Aug 31, 2012 3.590 3.590 3.550 3.550 75,810 -0.02(-0.56%)
Aug 30, 2012 3.550 3.590 3.550 3.570 31,854 +0.00(+0.00%)
Aug 29, 2012 3.600 3.600 3.550 3.570 66,984 +0.02(+0.56%)
Aug 27, 2012 3.530 3.590 3.520 3.550 18,485 +0.03(+0.85%)
Aug 24, 2012 3.580 3.580 3.490 3.520 60,329 -0.03(-0.85%)
Aug 23, 2012 3.640 3.640 3.460 3.550 50,712 -0.07(-1.93%)
Aug 22, 2012 3.720 3.720 3.600 3.620 27,996 -0.06(-1.63%)
Aug 21, 2012 3.720 3.806 3.660 3.680 69,486 -0.02(-0.54%)
Aug 20, 2012 3.750 3.790 3.680 3.700 10,658 -0.09(-2.37%)
Aug 17, 2012 3.780 3.860 3.740 3.790 22,299 -0.02(-0.52%)
Aug 16, 2012 3.720 3.830 3.611 3.810 54,467 +0.14(+3.81%)
Aug 15, 2012 3.750 3.790 3.600 3.670 28,547 -0.05(-1.34%)
Aug 14, 2012 3.800 3.940 3.710 3.720 104,026 -0.08(-2.11%)
Aug 13, 2012 3.840 4.150 3.800 3.800 226,035 +0.01(+0.26%)
Aug 10, 2012 3.710 3.850 3.700 3.790 114,647 +0.05(+1.34%)
Aug 09, 2012 3.610 3.870 3.610 3.740 78,511 +0.11(+3.03%)
Aug 08, 2012 3.490 3.690 3.490 3.630 55,073 +0.07(+1.97%)
Aug 07, 2012 3.450 3.650 3.450 3.560 64,801 +0.09(+2.59%)
Aug 06, 2012 3.250 3.490 3.250 3.470 35,156 +0.02(+0.58%)
Aug 03, 2012 3.450 3.610 3.370 3.450 116,253 +0.12(+3.60%)
Aug 02, 2012 3.350 3.540 3.250 3.330 54,506 -0.02(-0.60%)
Aug 01, 2012 3.410 3.430 3.350 3.350 15,877 -0.06(-1.76%)
Jul 31, 2012 3.480 3.480 3.340 3.410 20,640 -0.04(-1.16%)
Jul 30, 2012 3.550 3.630 3.400 3.450 74,757 -0.10(-2.82%)
Jul 27, 2012 3.380 3.570 3.370 3.550 85,591 +0.12(+3.50%)
Jul 26, 2012 3.330 3.460 3.280 3.430 78,848 +0.14(+4.26%)
Jul 25, 2012 3.300 3.350 3.220 3.290 84,140 +0.02(+0.61%)
Jul 24, 2012 3.310 3.390 3.220 3.270 35,232 -0.03(-0.91%)
Jul 23, 2012 3.300 3.350 3.220 3.300 33,516 -0.03(-0.90%)
Jul 20, 2012 3.360 3.400 3.320 3.330 39,639 -0.10(-2.92%)
Jul 19, 2012 3.340 3.510 3.340 3.430 77,432 +0.04(+1.18%)
Jul 18, 2012 3.320 3.400 3.280 3.390 105,698 +0.08(+2.42%)
Jul 17, 2012 3.350 3.400 3.310 3.310 65,734 +0.00(+0.00%)
Jul 16, 2012 3.360 3.410 3.300 3.310 70,624 -0.10(-2.93%)
Jul 13, 2012 3.350 3.430 3.310 3.410 62,068 +0.07(+2.10%)
Jul 12, 2012 3.430 3.620 3.300 3.340 105,717 -0.06(-1.76%)
Jul 11, 2012 3.230 3.470 3.230 3.400 83,857 +0.13(+3.98%)
Jul 10, 2012 3.150 3.280 3.150 3.270 173,194 +0.12(+3.81%)
Jul 09, 2012 3.200 3.280 3.140 3.150 118,762 -0.16(-4.83%)
Jul 06, 2012 3.300 3.380 3.290 3.310 57,164 -0.06(-1.78%)
Jul 05, 2012 3.660 3.660 3.280 3.370 259,447 -0.29(-7.92%)
Jul 03, 2012 3.450 3.680 3.410 3.660 102,188 +0.14(+3.98%)
Jul 02, 2012 3.360 3.550 3.330 3.520 92,564 +0.19(+5.71%)
Jun 29, 2012 3.330 3.430 3.310 3.330 162,556 +0.12(+3.74%)
Jun 28, 2012 3.090 3.270 3.090 3.210 147,157 +0.01(+0.31%)
Jun 27, 2012 3.240 3.300 3.180 3.200 156,390 -0.09(-2.74%)
Jun 26, 2012 3.240 3.320 3.185 3.290 110,938 +0.01(+0.30%)
Jun 25, 2012 3.380 3.520 3.280 3.280 108,419 -0.20(-5.75%)
Jun 22, 2012 3.270 3.520 3.260 3.480 222,565 +0.21(+6.42%)
Jun 21, 2012 3.250 3.370 3.200 3.270 235,775 -0.01(-0.30%)
Jun 20, 2012 3.310 3.350 3.250 3.280 261,829 -0.09(-2.67%)
Jun 19, 2012 3.260 3.370 3.200 3.370 504,258 +0.15(+4.66%)
Jun 18, 2012 3.110 3.240 3.050 3.220 499,471 +0.13(+4.21%)
Jun 15, 2012 3.190 3.700 3.090 3.090 2,865,961 -0.15(-4.63%)
Jun 14, 2012 3.230 3.420 3.180 3.240 513,402 -0.01(-0.31%)
Jun 13, 2012 3.190 3.330 3.140 3.250 184,385 +0.01(+0.31%)
Jun 12, 2012 3.100 3.320 3.060 3.240 184,307 +0.14(+4.52%)
Jun 11, 2012 3.610 3.610 3.060 3.100 430,193 -0.32(-9.36%)
Jun 08, 2012 3.430 3.480 3.250 3.420 217,552 -0.07(-2.01%)
Jun 07, 2012 3.760 3.790 3.420 3.490 179,596 -0.18(-4.90%)
Jun 06, 2012 3.510 3.750 3.510 3.670 158,242 +0.14(+3.97%)
Jun 05, 2012 3.540 3.720 3.530 3.530 104,618 -0.07(-1.94%)
Jun 04, 2012 3.700 3.718 3.500 3.600 117,907 -0.10(-2.70%)
Jun 01, 2012 3.730 3.880 3.570 3.700 339,024 -0.15(-3.90%)
May 31, 2012 3.880 3.960 3.780 3.850 57,145 -0.07(-1.79%)
May 30, 2012 3.940 3.970 3.780 3.920 67,080 -0.08(-2.00%)
May 29, 2012 3.960 4.080 3.960 4.000 41,678 +0.03(+0.76%)
May 25, 2012 3.960 4.000 3.900 3.970 98,229 -0.03(-0.75%)
May 24, 2012 3.950 4.060 3.860 4.000 63,619 +0.11(+2.83%)
May 23, 2012 4.000 4.000 3.830 3.890 96,474 -0.06(-1.52%)
May 22, 2012 3.850 4.040 3.850 3.950 63,557 +0.06(+1.54%)
May 21, 2012 3.840 3.920 3.710 3.890 120,768 -0.01(-0.26%)
May 18, 2012 4.230 4.230 3.880 3.900 111,684 -0.11(-2.74%)
May 17, 2012 4.160 4.200 3.850 4.010 198,513 -0.17(-4.07%)
May 16, 2012 4.310 4.330 4.160 4.180 122,048 -0.13(-3.02%)
May 15, 2012 4.230 4.370 4.180 4.310 174,300 +0.03(+0.70%)
May 14, 2012 4.510 4.580 4.200 4.280 144,121 -0.35(-7.56%)
May 11, 2012 4.550 4.710 4.540 4.630 117,952 +0.09(+1.98%)
May 10, 2012 4.590 4.700 4.520 4.540 111,398 +0.00(+0.00%)
May 09, 2012 4.490 4.610 4.440 4.540 151,277 -0.06(-1.30%)
May 08, 2012 4.340 4.690 4.240 4.600 302,408 +0.18(+4.07%)
May 07, 2012 4.320 4.440 4.320 4.420 120,278 +0.02(+0.45%)
May 04, 2012 4.460 4.520 4.300 4.400 178,239 -0.11(-2.44%)
May 03, 2012 4.750 4.760 4.460 4.510 140,112 -0.24(-5.05%)
May 02, 2012 4.820 4.869 4.750 4.750 126,300 -0.16(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.