Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.800 4.910 4.750 4.870 213,462 +0.07(+1.46%)
Apr 27, 2012 4.820 4.855 4.770 4.800 148,999 -0.07(-1.44%)
Apr 26, 2012 4.950 4.950 4.780 4.870 106,269 -0.11(-2.21%)
Apr 25, 2012 5.140 5.140 4.941 4.980 114,307 -0.05(-0.99%)
Apr 24, 2012 4.790 5.070 4.790 5.030 225,132 +0.29(+6.12%)
Apr 23, 2012 4.920 4.940 4.700 4.740 333,599 -0.19(-3.85%)
Apr 20, 2012 5.100 5.100 4.870 4.930 281,464 -0.18(-3.52%)
Apr 19, 2012 5.380 5.380 5.020 5.110 258,813 -0.24(-4.49%)
Apr 18, 2012 5.250 5.460 5.240 5.350 323,941 -0.09(-1.65%)
Apr 17, 2012 5.680 5.730 5.360 5.440 316,389 -0.23(-4.06%)
Apr 16, 2012 5.830 5.872 5.540 5.670 180,686 -0.16(-2.74%)
Apr 13, 2012 5.920 5.940 5.770 5.830 103,183 -0.09(-1.52%)
Apr 12, 2012 5.820 5.990 5.818 5.920 196,547 +0.18(+3.14%)
Apr 11, 2012 5.810 5.830 5.640 5.740 122,831 +0.20(+3.61%)
Apr 10, 2012 5.780 5.780 5.540 5.540 111,145 -0.25(-4.32%)
Apr 09, 2012 5.800 5.880 5.670 5.790 126,747 +0.03(+0.52%)
Apr 05, 2012 5.830 5.850 5.681 5.760 88,246 -0.09(-1.54%)
Apr 04, 2012 5.950 5.950 5.800 5.850 148,123 -0.15(-2.50%)
Apr 03, 2012 6.140 6.140 5.960 6.000 155,233 -0.11(-1.80%)
Apr 02, 2012 6.010 6.180 6.010 6.110 102,639 +0.08(+1.33%)
Mar 30, 2012 6.030 6.130 6.000 6.030 181,736 +0.01(+0.17%)
Mar 29, 2012 6.000 6.130 5.940 6.020 99,816 +0.01(+0.17%)
Mar 28, 2012 6.160 6.160 6.000 6.010 70,464 -0.12(-1.96%)
Mar 27, 2012 6.050 6.180 5.930 6.130 216,300 +0.15(+2.51%)
Mar 26, 2012 6.100 6.100 5.950 5.980 189,003 -0.09(-1.48%)
Mar 23, 2012 6.120 6.170 6.050 6.070 160,275 +0.00(+0.00%)
Mar 22, 2012 6.040 6.150 6.020 6.070 115,009 +0.02(+0.33%)
Mar 21, 2012 6.000 6.250 6.000 6.050 295,461 +0.01(+0.17%)
Mar 20, 2012 6.030 6.080 6.000 6.040 100,979 -0.02(-0.33%)
Mar 19, 2012 6.180 6.260 6.060 6.060 88,740 -0.12(-1.94%)
Mar 16, 2012 6.220 6.260 6.130 6.180 83,332 +0.02(+0.32%)
Mar 15, 2012 6.110 6.160 6.060 6.160 61,387 +0.09(+1.48%)
Mar 14, 2012 6.220 6.250 6.050 6.070 87,206 +0.01(+0.17%)
Mar 13, 2012 5.910 6.120 5.800 6.060 92,847 +0.23(+3.95%)
Mar 12, 2012 5.950 5.950 5.780 5.830 50,656 -0.08(-1.35%)
Mar 09, 2012 6.030 6.030 5.810 5.910 129,828 -0.07(-1.17%)
Mar 08, 2012 6.100 6.100 5.950 5.980 42,459 -0.02(-0.33%)
Mar 07, 2012 5.900 6.070 5.900 6.000 81,275 +0.06(+1.01%)
Mar 06, 2012 5.990 6.030 5.900 5.940 59,493 -0.17(-2.78%)
Mar 05, 2012 6.260 6.300 5.950 6.110 227,491 -0.09(-1.45%)
Mar 02, 2012 6.310 6.440 6.150 6.200 121,929 -0.11(-1.74%)
Mar 01, 2012 6.050 6.360 6.050 6.310 124,749 +0.24(+3.95%)
Feb 29, 2012 6.130 6.240 6.040 6.070 81,901 -0.04(-0.65%)
Feb 28, 2012 6.080 6.120 6.020 6.110 66,308 +0.03(+0.49%)
Feb 27, 2012 6.100 6.120 5.980 6.080 120,064 -0.05(-0.82%)
Feb 24, 2012 6.300 6.440 6.100 6.130 86,647 -0.23(-3.62%)
Feb 23, 2012 6.400 6.470 6.300 6.360 67,839 +0.01(+0.16%)
Feb 22, 2012 6.400 6.520 6.340 6.350 95,157 -0.09(-1.40%)
Feb 21, 2012 6.240 6.460 6.240 6.440 86,614 +0.13(+2.06%)
Feb 17, 2012 6.050 6.350 6.050 6.310 102,518 +0.17(+2.77%)
Feb 16, 2012 6.060 6.150 5.950 6.140 68,979 +0.12(+1.99%)
Feb 15, 2012 6.110 6.160 6.000 6.020 79,512 -0.10(-1.63%)
Feb 14, 2012 6.040 6.180 6.040 6.120 80,505 +0.02(+0.33%)
Feb 13, 2012 6.030 6.180 6.030 6.100 70,726 +0.03(+0.49%)
Feb 10, 2012 6.590 6.590 5.960 6.070 101,737 +0.02(+0.33%)
Feb 09, 2012 6.000 6.190 6.000 6.050 112,991 +0.05(+0.83%)
Feb 08, 2012 6.080 6.210 5.890 6.000 234,400 -0.08(-1.32%)
Feb 07, 2012 6.200 6.238 6.070 6.080 99,015 -0.22(-3.49%)
Feb 06, 2012 6.230 6.350 6.200 6.300 90,245 -0.06(-0.94%)
Feb 03, 2012 6.260 6.490 6.200 6.360 196,634 +0.10(+1.60%)
Feb 02, 2012 6.060 6.410 6.060 6.260 111,268 +0.13(+2.12%)
Feb 01, 2012 6.080 6.240 6.080 6.130 92,405 -0.02(-0.33%)
Jan 31, 2012 5.900 6.150 5.800 6.150 214,949 +0.33(+5.67%)
Jan 30, 2012 6.130 6.130 5.750 5.820 242,659 -0.43(-6.88%)
Jan 27, 2012 6.420 6.480 6.150 6.250 257,181 -0.28(-4.29%)
Jan 26, 2012 6.470 6.680 6.470 6.530 83,851 +0.07(+1.08%)
Jan 25, 2012 6.460 6.500 6.310 6.460 82,502 +0.08(+1.25%)
Jan 24, 2012 6.360 6.440 6.274 6.380 75,619 -0.04(-0.62%)
Jan 23, 2012 6.500 6.550 6.390 6.420 91,283 -0.03(-0.47%)
Jan 20, 2012 6.430 6.540 6.320 6.450 101,413 -0.05(-0.77%)
Jan 19, 2012 6.240 6.570 6.200 6.500 139,011 +0.35(+5.69%)
Jan 18, 2012 5.990 6.220 5.903 6.150 400,935 +0.14(+2.33%)
Jan 17, 2012 6.030 6.110 5.980 6.010 87,706 +0.01(+0.17%)
Jan 13, 2012 6.090 6.140 5.930 6.000 143,364 -0.22(-3.54%)
Jan 12, 2012 6.440 6.450 6.170 6.220 113,454 -0.15(-2.35%)
Jan 11, 2012 6.350 6.450 6.320 6.370 212,852 -0.02(-0.31%)
Jan 10, 2012 6.460 6.720 6.350 6.390 127,963 +0.07(+1.11%)
Jan 09, 2012 6.280 6.400 6.250 6.320 170,804 +0.04(+0.64%)
Jan 06, 2012 6.210 6.500 6.010 6.280 191,320 +0.29(+4.84%)
Jan 05, 2012 5.750 6.079 5.620 5.990 143,027 +0.07(+1.18%)
Jan 04, 2012 5.200 5.990 5.170 5.920 333,656 +1.05(+21.56%)
Dec 30, 2011 4.940 4.970 4.810 4.870 172,695 -0.10(-2.01%)
Dec 29, 2011 4.880 5.000 4.820 4.970 89,525 +0.14(+2.90%)
Dec 28, 2011 4.870 5.050 4.800 4.830 86,268 -0.13(-2.62%)
Dec 27, 2011 5.000 5.090 4.880 4.960 104,950 -0.04(-0.80%)
Dec 23, 2011 4.930 5.010 4.920 5.000 72,853 +0.15(+3.09%)
Dec 21, 2011 4.750 4.880 4.740 4.850 198,815 +0.08(+1.68%)
Dec 20, 2011 4.870 4.990 4.750 4.770 201,874 -0.04(-0.83%)
Dec 19, 2011 4.980 5.000 4.770 4.810 126,811 -0.18(-3.61%)
Dec 16, 2011 5.030 5.100 4.950 4.990 111,244 -0.05(-0.99%)
Dec 15, 2011 5.000 5.320 5.000 5.040 80,775 +0.06(+1.20%)
Dec 14, 2011 5.010 5.070 4.910 4.980 64,960 -0.04(-0.80%)
Dec 13, 2011 5.230 5.280 5.010 5.020 79,302 -0.17(-3.28%)
Dec 12, 2011 5.140 5.340 5.130 5.190 138,619 -0.12(-2.26%)
Dec 09, 2011 5.110 5.360 5.110 5.310 116,218 +0.20(+3.91%)
Dec 08, 2011 5.270 5.330 5.110 5.110 81,837 -0.24(-4.49%)
Dec 07, 2011 5.330 5.410 5.250 5.350 57,792 -0.05(-0.93%)
Dec 06, 2011 5.340 5.430 5.260 5.400 81,669 +0.03(+0.56%)
Dec 05, 2011 5.480 5.550 5.300 5.370 114,488 -0.07(-1.29%)
Dec 02, 2011 5.470 5.470 5.370 5.440 109,710 +0.09(+1.68%)
Dec 01, 2011 5.300 5.390 5.300 5.350 138,067 +0.01(+0.19%)
Nov 30, 2011 5.450 5.456 5.310 5.340 122,189 +0.11(+2.10%)
Nov 29, 2011 5.310 5.320 5.130 5.230 111,935 -0.13(-2.43%)
Nov 28, 2011 5.550 5.570 5.290 5.360 89,916 +0.10(+1.90%)
Nov 25, 2011 5.140 5.300 5.110 5.260 38,702 +0.07(+1.35%)
Nov 23, 2011 5.270 5.390 5.150 5.190 91,746 -0.18(-3.35%)
Nov 22, 2011 5.350 5.410 5.284 5.370 181,467 +0.02(+0.37%)
Nov 21, 2011 5.450 5.580 5.220 5.350 110,596 -0.21(-3.78%)
Nov 18, 2011 5.650 5.718 5.490 5.560 116,369 -0.02(-0.36%)
Nov 17, 2011 5.920 5.980 5.510 5.580 85,818 -0.36(-6.06%)
Nov 16, 2011 6.070 6.090 5.910 5.940 115,686 -0.22(-3.57%)
Nov 15, 2011 5.940 6.240 5.890 6.160 83,886 +0.12(+1.99%)
Nov 14, 2011 6.170 6.220 5.980 6.040 122,222 -0.07(-1.15%)
Nov 11, 2011 6.110 6.280 6.100 6.110 98,926 +0.04(+0.66%)
Nov 10, 2011 6.140 6.240 6.000 6.070 94,935 -0.03(-0.49%)
Nov 09, 2011 6.330 6.330 6.050 6.100 157,643 -0.31(-4.84%)
Nov 08, 2011 6.270 6.490 6.200 6.410 58,837 +0.26(+4.23%)
Nov 07, 2011 6.010 6.190 6.010 6.150 53,477 +0.07(+1.15%)
Nov 04, 2011 6.300 6.438 5.990 6.080 112,337 -0.22(-3.49%)
Nov 03, 2011 6.300 6.450 6.220 6.300 68,580 +0.02(+0.32%)
Nov 02, 2011 6.140 6.400 6.080 6.280 81,806 +0.24(+3.97%)
Nov 01, 2011 6.000 6.250 5.870 6.040 183,974 -0.17(-2.74%)
Oct 31, 2011 6.890 6.890 6.000 6.210 343,601 -0.72(-10.39%)
Oct 28, 2011 7.000 7.030 6.730 6.930 113,207 -0.12(-1.70%)
Oct 27, 2011 7.280 7.300 6.980 7.050 167,499 +0.20(+2.92%)
Oct 26, 2011 6.980 7.020 6.715 6.850 124,433 -0.04(-0.58%)
Oct 25, 2011 6.910 7.100 6.711 6.890 108,223 -0.02(-0.29%)
Oct 24, 2011 6.960 7.100 6.860 6.910 264,034 +0.08(+1.17%)
Oct 21, 2011 6.580 6.940 6.480 6.830 153,927 +0.36(+5.56%)
Oct 20, 2011 6.500 6.600 6.310 6.470 99,911 -0.03(-0.46%)
Oct 19, 2011 6.700 6.710 6.500 6.500 69,821 -0.18(-2.69%)
Oct 18, 2011 6.370 6.740 6.350 6.680 197,515 +0.28(+4.37%)
Oct 17, 2011 6.690 6.690 6.290 6.400 252,513 -0.29(-4.33%)
Oct 14, 2011 6.300 6.810 6.260 6.690 231,260 +0.44(+7.04%)
Oct 13, 2011 6.100 6.330 5.950 6.250 161,806 +0.08(+1.30%)
Oct 12, 2011 5.740 6.290 5.740 6.170 178,789 +0.47(+8.25%)
Oct 11, 2011 5.640 5.730 5.471 5.700 126,914 +0.01(+0.18%)
Oct 10, 2011 5.410 5.837 5.350 5.690 108,410 +0.29(+5.37%)
Oct 07, 2011 5.510 5.685 5.300 5.400 77,480 -0.08(-1.46%)
Oct 06, 2011 5.330 5.550 5.280 5.480 104,987 +0.05(+0.92%)
Oct 05, 2011 5.220 5.480 4.960 5.430 145,156 +0.19(+3.63%)
Oct 04, 2011 5.090 5.300 4.980 5.240 236,765 -0.01(-0.19%)
Oct 03, 2011 5.390 5.500 5.110 5.250 240,035 -0.25(-4.55%)
Sep 30, 2011 5.790 6.050 5.460 5.500 204,069 -0.30(-5.17%)
Sep 29, 2011 6.050 6.080 5.700 5.800 122,376 -0.12(-2.03%)
Sep 28, 2011 6.130 6.300 5.910 5.920 84,694 -0.18(-2.95%)
Sep 27, 2011 6.250 6.348 5.960 6.100 196,053 +0.20(+3.39%)
Sep 26, 2011 5.890 5.940 5.700 5.900 139,262 -0.07(-1.17%)
Sep 23, 2011 5.950 6.280 5.910 5.970 79,169 +0.02(+0.34%)
Sep 22, 2011 5.960 6.040 5.760 5.950 134,868 -0.20(-3.25%)
Sep 21, 2011 6.630 6.700 6.120 6.150 206,575 -0.52(-7.80%)
Sep 20, 2011 6.770 6.850 6.610 6.670 79,505 -0.09(-1.33%)
Sep 19, 2011 6.700 6.880 6.610 6.760 75,102 -0.12(-1.74%)
Sep 16, 2011 6.860 7.020 6.690 6.880 134,024 +0.02(+0.29%)
Sep 15, 2011 6.990 7.130 6.780 6.860 99,827 -0.05(-0.72%)
Sep 14, 2011 6.680 7.020 6.570 6.910 164,667 +0.24(+3.60%)
Sep 13, 2011 6.600 6.770 6.440 6.670 116,396 +0.04(+0.60%)
Sep 12, 2011 6.820 7.060 6.487 6.630 212,582 -0.28(-4.05%)
Sep 09, 2011 7.150 7.200 6.880 6.910 107,758 -0.32(-4.43%)
Sep 08, 2011 7.380 7.550 7.170 7.230 112,300 -0.29(-3.86%)
Sep 07, 2011 7.360 7.550 7.310 7.520 139,113 +0.35(+4.88%)
Sep 06, 2011 7.240 7.410 7.150 7.170 151,967 -0.33(-4.40%)
Sep 02, 2011 7.750 7.910 7.500 7.500 101,317 -0.33(-4.21%)
Sep 01, 2011 7.920 8.010 7.780 7.830 60,983 -0.12(-1.51%)
Aug 31, 2011 8.080 8.220 7.820 7.950 151,668 -0.10(-1.24%)
Aug 30, 2011 8.020 8.210 8.010 8.050 78,185 +0.04(+0.50%)
Aug 29, 2011 7.920 8.110 7.870 8.010 158,234 +0.22(+2.82%)
Aug 26, 2011 7.610 7.840 7.558 7.790 66,134 +0.07(+0.91%)
Aug 25, 2011 7.870 7.970 7.640 7.720 81,599 -0.06(-0.77%)
Aug 24, 2011 7.850 7.970 7.590 7.780 109,326 -0.10(-1.27%)
Aug 23, 2011 7.710 7.910 7.660 7.880 185,464 +0.26(+3.41%)
Aug 22, 2011 7.840 7.900 7.590 7.620 107,359 -0.10(-1.30%)
Aug 19, 2011 7.780 7.970 7.680 7.720 77,671 -0.13(-1.66%)
Aug 18, 2011 8.120 8.130 7.720 7.850 116,540 -0.45(-5.42%)
Aug 17, 2011 8.370 8.550 8.150 8.300 132,726 +0.00(+0.00%)
Aug 16, 2011 8.110 8.480 8.030 8.300 118,039 +0.02(+0.19%)
Aug 15, 2011 8.680 8.720 8.200 8.284 177,473 -0.22(-2.54%)
Aug 12, 2011 8.430 8.600 8.320 8.500 56,262 +0.10(+1.19%)
Aug 11, 2011 8.180 8.570 8.150 8.400 194,869 +0.24(+2.94%)
Aug 10, 2011 8.020 8.320 7.860 8.160 317,422 -0.14(-1.69%)
Aug 09, 2011 8.750 8.320 7.390 8.300 467,790 +0.56(+7.24%)
Aug 08, 2011 8.750 8.790 7.660 7.740 425,103 -1.22(-13.62%)
Aug 05, 2011 9.100 9.220 8.700 8.960 147,002 -0.14(-1.54%)
Aug 04, 2011 9.600 9.600 9.060 9.100 228,367 -0.60(-6.19%)
Aug 03, 2011 9.780 9.780 9.550 9.700 205,918 -0.07(-0.72%)
Aug 02, 2011 9.720 10.00 9.710 9.770 163,490 -0.14(-1.41%)
Aug 01, 2011 10.13 10.16 9.750 9.910 127,762 +0.00(+0.00%)
Jul 29, 2011 9.560 9.960 9.450 9.910 161,888 +0.30(+3.12%)
Jul 28, 2011 9.560 9.788 9.470 9.610 152,670 +0.07(+0.73%)
Jul 27, 2011 9.630 9.690 9.470 9.540 91,428 -0.19(-1.95%)
Jul 26, 2011 9.610 9.780 9.590 9.730 43,943 +0.02(+0.21%)
Jul 25, 2011 9.850 9.850 9.650 9.710 82,992 -0.20(-2.02%)
Jul 22, 2011 9.916 9.950 9.870 9.910 54,307 -0.01(-0.10%)
Jul 21, 2011 9.800 9.970 9.750 9.920 122,487 +0.24(+2.48%)
Jul 20, 2011 9.680 9.860 9.660 9.680 56,069 -0.01(-0.10%)
Jul 19, 2011 9.500 9.710 9.500 9.690 113,464 +0.14(+1.47%)
Jul 18, 2011 9.520 9.700 9.440 9.550 69,864 -0.19(-1.95%)
Jul 15, 2011 9.760 9.850 9.600 9.740 82,774 -0.01(-0.10%)
Jul 14, 2011 9.750 10.03 9.600 9.750 134,046 -0.11(-1.12%)
Jul 13, 2011 9.950 10.07 9.800 9.860 100,470 -0.08(-0.80%)
Jul 12, 2011 9.810 10.03 9.810 9.940 85,046 -0.02(-0.20%)
Jul 11, 2011 10.05 10.25 9.950 9.960 91,983 -0.34(-3.30%)
Jul 08, 2011 10.31 10.36 10.02 10.30 220,194 -0.09(-0.87%)
Jul 07, 2011 10.61 10.61 10.37 10.39 108,264 -0.06(-0.57%)
Jul 06, 2011 10.52 10.60 10.42 10.45 168,080 -0.06(-0.57%)
Jul 05, 2011 10.54 10.54 10.24 10.51 129,264 +0.06(+0.57%)
Jul 01, 2011 10.52 10.54 10.34 10.45 238,804 +0.15(+1.46%)
Jun 30, 2011 10.29 10.49 10.25 10.30 124,869 +0.07(+0.68%)
Jun 29, 2011 10.53 10.53 10.16 10.23 164,647 +0.00(+0.00%)
Jun 28, 2011 10.17 10.36 9.850 10.23 185,480 +0.28(+2.81%)
Jun 27, 2011 9.990 10.04 9.840 9.950 173,786 +0.02(+0.20%)
Jun 24, 2011 10.24 10.24 9.880 9.930 116,094 -0.14(-1.39%)
Jun 23, 2011 10.09 10.17 9.830 10.07 231,001 -0.14(-1.37%)
Jun 22, 2011 10.29 10.30 10.03 10.21 85,728 -0.05(-0.49%)
Jun 21, 2011 10.18 10.29 10.02 10.26 191,047 +0.25(+2.50%)
Jun 20, 2011 10.00 10.08 9.940 10.01 135,736 -0.14(-1.38%)
Jun 17, 2011 9.920 10.25 9.730 10.15 1,074,284 +0.36(+3.68%)
Jun 16, 2011 9.990 9.990 9.600 9.790 129,950 -0.10(-1.01%)
Jun 15, 2011 9.830 10.19 9.731 9.890 293,234 -0.11(-1.10%)
Jun 14, 2011 9.630 10.01 9.600 10.00 376,581 +0.55(+5.82%)
Jun 13, 2011 9.620 9.650 9.350 9.450 148,663 -0.08(-0.84%)
Jun 10, 2011 9.350 9.530 9.150 9.530 295,771 +0.23(+2.47%)
Jun 09, 2011 9.170 9.320 9.000 9.300 178,339 +0.39(+4.38%)
Jun 08, 2011 8.830 8.950 8.750 8.910 103,264 +0.10(+1.14%)
Jun 07, 2011 8.790 8.860 8.670 8.810 65,150 +0.12(+1.38%)
Jun 06, 2011 8.910 8.910 8.620 8.690 92,931 -0.12(-1.36%)
Jun 03, 2011 8.250 8.880 8.150 8.810 168,816 +0.04(+0.46%)
May 24, 2011 8.910 9.000 8.640 8.770 227,893 -0.04(-0.45%)
May 23, 2011 9.010 9.022 8.700 8.810 309,795 -0.29(-3.19%)
May 20, 2011 9.350 9.460 9.080 9.100 143,229 -0.23(-2.47%)
May 19, 2011 9.440 9.500 9.310 9.330 80,404 -0.07(-0.74%)
May 18, 2011 9.320 9.500 9.320 9.400 144,810 +0.13(+1.40%)
May 17, 2011 9.340 9.361 9.080 9.270 240,259 -0.15(-1.59%)
May 16, 2011 9.710 9.710 9.380 9.420 118,822 -0.18(-1.87%)
May 13, 2011 9.840 9.890 9.550 9.600 138,822 -0.24(-2.44%)
May 12, 2011 10.04 10.08 9.810 9.840 110,882 -0.16(-1.60%)
May 11, 2011 10.23 10.24 9.940 10.00 64,922 -0.25(-2.44%)
May 10, 2011 10.03 10.25 10.03 10.25 129,561 +0.32(+3.22%)
May 09, 2011 9.780 9.940 9.640 9.930 159,424 +0.29(+3.01%)
May 06, 2011 9.810 10.20 9.640 9.640 204,288 +0.01(+0.10%)
May 05, 2011 9.850 10.05 9.630 9.630 145,280 -0.34(-3.41%)
May 04, 2011 10.08 10.17 9.820 9.970 102,383 -0.11(-1.09%)
May 03, 2011 10.01 10.28 10.00 10.08 221,244 -0.24(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.