Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.05 12.06 11.08 11.68 137,800 -0.27(-2.26%)
Apr 27, 2007 11.90 12.12 11.84 11.95 84,600 +0.05(+0.42%)
Apr 26, 2007 11.88 11.96 11.75 11.90 98,400 +0.02(+0.17%)
Apr 25, 2007 11.80 12.22 11.80 11.88 154,600 +0.03(+0.25%)
Apr 24, 2007 12.30 12.30 11.75 11.85 211,600 -0.37(-3.03%)
Apr 23, 2007 12.10 12.31 12.07 12.22 79,200 +0.02(+0.16%)
Apr 20, 2007 12.29 12.29 12.00 12.20 219,300 +0.00(+0.00%)
Apr 19, 2007 12.23 12.28 12.02 12.20 93,100 -0.03(-0.25%)
Apr 18, 2007 11.90 12.27 11.90 12.23 110,800 +0.13(+1.07%)
Apr 17, 2007 12.19 12.23 11.85 12.10 164,100 -0.05(-0.41%)
Apr 16, 2007 12.16 12.55 12.01 12.15 189,300 -0.10(-0.82%)
Apr 13, 2007 11.98 12.34 11.84 12.25 104,300 +0.13(+1.07%)
Apr 12, 2007 12.50 12.53 12.12 12.12 93,800 -0.42(-3.35%)
Apr 11, 2007 12.41 12.67 12.41 12.54 103,300 +0.08(+0.64%)
Apr 10, 2007 12.60 12.80 12.40 12.46 215,300 -0.04(-0.32%)
Apr 09, 2007 12.60 12.60 12.42 12.50 47,500 -0.16(-1.26%)
Apr 05, 2007 12.33 12.73 12.25 12.66 126,600 +0.23(+1.85%)
Apr 04, 2007 12.65 12.65 12.33 12.43 76,200 -0.17(-1.35%)
Apr 03, 2007 12.60 12.85 12.56 12.60 140,900 -0.05(-0.40%)
Apr 02, 2007 12.75 12.82 12.50 12.65 339,800 +0.18(+1.44%)
Mar 30, 2007 12.00 12.57 12.00 12.47 70,100 +0.30(+2.47%)
Mar 29, 2007 12.14 12.31 12.06 12.17 132,200 +0.06(+0.50%)
Mar 28, 2007 12.30 12.45 11.99 12.11 50,200 -0.39(-3.12%)
Mar 27, 2007 12.98 12.98 11.99 12.50 108,800 -0.29(-2.27%)
Mar 26, 2007 12.90 12.90 12.47 12.79 152,200 -0.11(-0.85%)
Mar 23, 2007 12.68 12.90 12.65 12.90 172,600 +0.26(+2.06%)
Mar 22, 2007 12.82 12.82 12.50 12.64 136,300 -0.13(-1.02%)
Mar 21, 2007 12.80 13.54 11.86 12.77 133,800 +0.18(+1.43%)
Mar 20, 2007 11.72 12.60 11.72 12.59 225,900 +0.78(+6.60%)
Mar 19, 2007 11.71 11.84 11.55 11.81 36,700 +0.10(+0.85%)
Mar 16, 2007 11.62 11.82 11.55 11.71 93,500 +0.12(+1.04%)
Mar 15, 2007 11.60 11.78 11.57 11.59 102,700 +0.09(+0.78%)
Mar 14, 2007 11.73 11.73 11.27 11.50 95,600 -0.13(-1.12%)
Mar 13, 2007 11.71 11.82 11.50 11.63 275,500 -0.08(-0.68%)
Mar 12, 2007 11.70 11.80 11.52 11.71 145,800 +0.01(+0.09%)
Mar 09, 2007 11.64 11.70 11.48 11.70 31,600 +0.19(+1.65%)
Mar 08, 2007 11.48 11.70 11.43 11.51 122,700 +0.16(+1.41%)
Mar 07, 2007 11.52 11.52 11.21 11.35 126,800 -0.18(-1.56%)
Mar 06, 2007 11.29 11.70 11.25 11.53 182,700 +0.53(+4.82%)
Mar 05, 2007 10.50 11.35 10.10 11.00 336,300 -0.05(-0.45%)
Mar 02, 2007 11.31 11.37 10.70 11.05 251,700 -0.16(-1.43%)
Mar 01, 2007 11.40 11.64 9.180 11.21 243,000 -0.44(-3.78%)
Feb 28, 2007 11.49 11.69 11.25 11.65 322,400 +0.10(+0.87%)
Feb 27, 2007 12.20 12.20 11.23 11.55 336,500 -1.15(-9.06%)
Feb 26, 2007 12.78 12.80 12.55 12.70 172,500 -0.01(-0.08%)
Feb 23, 2007 12.90 12.95 12.31 12.71 121,700 -0.09(-0.70%)
Feb 22, 2007 13.00 13.00 12.66 12.80 108,700 -0.16(-1.23%)
Feb 21, 2007 12.81 13.00 12.61 12.96 294,000 +0.15(+1.16%)
Feb 20, 2007 12.60 12.87 12.48 12.81 143,400 +0.41(+3.32%)
Feb 16, 2007 12.05 12.53 12.02 12.40 190,100 +0.35(+2.90%)
Feb 15, 2007 11.97 12.20 11.81 12.05 166,200 +0.05(+0.42%)
Feb 14, 2007 12.06 12.06 11.90 12.00 119,000 +0.00(+0.00%)
Feb 13, 2007 11.77 12.09 11.77 12.00 154,100 +0.15(+1.27%)
Feb 12, 2007 12.01 12.12 11.61 11.85 131,078 -0.20(-1.66%)
Feb 09, 2007 11.95 12.25 11.68 12.05 91,700 +0.05(+0.42%)
Feb 08, 2007 11.79 12.05 11.50 12.00 96,200 -0.11(-0.91%)
Feb 07, 2007 12.69 12.69 11.75 12.11 163,000 -0.17(-1.38%)
Feb 06, 2007 11.80 12.60 11.55 12.28 284,200 +0.89(+7.81%)
Feb 05, 2007 11.49 11.68 11.12 11.39 39,400 +0.05(+0.44%)
Feb 02, 2007 11.38 11.55 11.21 11.34 86,500 +0.24(+2.16%)
Feb 01, 2007 11.19 11.30 10.83 11.10 150,900 +0.11(+1.00%)
Jan 31, 2007 11.12 11.20 10.86 10.99 162,100 +0.12(+1.10%)
Jan 30, 2007 10.52 10.95 10.51 10.87 298,900 +0.29(+2.74%)
Jan 29, 2007 10.60 10.79 10.53 10.58 35,000 -0.22(-2.04%)
Jan 26, 2007 10.70 11.06 10.61 10.80 60,600 +0.07(+0.65%)
Jan 25, 2007 11.09 11.09 10.65 10.73 48,700 -0.25(-2.28%)
Jan 24, 2007 11.00 11.25 10.87 10.98 134,200 +0.10(+0.92%)
Jan 23, 2007 10.62 10.94 10.56 10.88 38,100 +0.33(+3.13%)
Jan 22, 2007 10.60 10.60 10.48 10.55 24,500 +0.02(+0.19%)
Jan 19, 2007 10.60 10.70 10.28 10.53 21,700 +0.03(+0.29%)
Jan 18, 2007 10.60 11.00 10.34 10.50 145,900 -0.20(-1.87%)
Jan 17, 2007 10.59 10.78 10.40 10.70 97,700 +0.28(+2.69%)
Jan 16, 2007 10.28 10.60 10.28 10.42 58,100 +0.12(+1.17%)
Jan 12, 2007 10.13 10.40 10.13 10.30 48,700 +0.18(+1.78%)
Jan 11, 2007 10.03 10.30 10.03 10.12 31,500 +0.09(+0.90%)
Jan 10, 2007 9.800 10.03 9.650 10.03 115,200 +0.14(+1.42%)
Jan 09, 2007 10.25 10.27 9.800 9.890 62,800 -0.33(-3.23%)
Jan 08, 2007 10.40 10.40 10.15 10.22 58,000 -0.08(-0.78%)
Jan 05, 2007 10.15 10.40 9.800 10.30 181,300 +0.18(+1.78%)
Jan 04, 2007 10.07 10.37 9.830 10.12 60,000 +0.13(+1.30%)
Jan 03, 2007 9.600 10.68 9.590 9.990 232,700 +0.49(+5.16%)
Dec 29, 2006 9.420 9.600 9.320 9.500 51,500 +0.05(+0.53%)
Dec 28, 2006 9.500 9.520 9.400 9.450 64,600 -0.05(-0.53%)
Dec 27, 2006 9.370 9.550 9.200 9.500 108,300 +0.19(+2.04%)
Dec 26, 2006 9.320 9.380 9.250 9.310 21,200 -0.01(-0.11%)
Dec 22, 2006 9.500 9.500 9.280 9.320 16,000 -0.18(-1.89%)
Dec 21, 2006 9.550 9.550 9.400 9.500 26,700 -0.04(-0.42%)
Dec 20, 2006 9.490 9.550 9.410 9.540 54,800 +0.05(+0.53%)
Dec 19, 2006 9.550 9.550 9.490 9.490 57,800 -0.11(-1.15%)
Dec 18, 2006 9.580 9.700 9.570 9.600 43,800 +0.05(+0.52%)
Dec 15, 2006 9.360 9.580 9.300 9.550 84,300 +0.17(+1.81%)
Dec 14, 2006 9.500 9.530 9.340 9.380 42,400 -0.07(-0.74%)
Dec 13, 2006 9.500 9.550 9.360 9.450 61,300 +0.05(+0.53%)
Dec 12, 2006 9.400 9.530 9.340 9.400 126,300 -0.09(-0.95%)
Dec 11, 2006 9.500 9.550 9.380 9.490 29,000 +0.07(+0.74%)
Dec 08, 2006 9.270 9.500 9.270 9.420 12,200 +0.11(+1.18%)
Dec 07, 2006 9.500 9.580 9.300 9.310 96,000 -0.17(-1.79%)
Dec 06, 2006 9.440 9.600 9.320 9.480 196,600 +0.04(+0.42%)
Dec 05, 2006 9.150 9.450 9.100 9.440 139,800 +0.34(+3.74%)
Dec 04, 2006 9.100 9.200 8.930 9.100 95,100 +0.03(+0.33%)
Dec 01, 2006 9.040 9.150 8.980 9.070 22,500 -0.14(-1.52%)
Nov 30, 2006 9.300 9.300 9.100 9.210 150,800 -0.05(-0.54%)
Nov 29, 2006 8.890 9.300 8.890 9.260 111,700 +0.37(+4.16%)
Nov 28, 2006 8.900 8.950 8.810 8.890 99,000 -0.05(-0.56%)
Nov 27, 2006 9.070 9.080 8.910 8.940 168,600 -0.07(-0.78%)
Nov 24, 2006 9.000 9.150 8.970 9.010 59,600 +0.08(+0.90%)
Nov 22, 2006 8.600 8.950 8.600 8.930 153,500 +0.12(+1.36%)
Nov 21, 2006 8.750 8.890 8.750 8.810 25,700 +0.01(+0.11%)
Nov 20, 2006 8.650 8.920 8.650 8.800 58,800 +0.05(+0.57%)
Nov 17, 2006 8.700 8.800 8.540 8.750 21,300 -0.05(-0.57%)
Nov 16, 2006 8.850 8.920 8.770 8.800 129,000 -0.11(-1.23%)
Nov 15, 2006 8.800 8.980 8.800 8.910 91,200 +0.10(+1.14%)
Nov 14, 2006 8.700 8.840 8.680 8.810 127,000 +0.15(+1.73%)
Nov 13, 2006 8.650 8.750 8.590 8.660 39,100 -0.05(-0.57%)
Nov 10, 2006 8.740 8.830 8.581 8.710 68,700 -0.01(-0.11%)
Nov 09, 2006 8.820 8.900 8.720 8.720 86,100 -0.15(-1.69%)
Nov 08, 2006 8.480 8.890 8.480 8.870 217,900 +0.47(+5.60%)
Nov 07, 2006 8.610 8.680 8.400 8.400 67,400 -0.23(-2.67%)
Nov 06, 2006 8.550 8.670 8.550 8.630 34,500 +0.12(+1.41%)
Nov 03, 2006 8.350 8.600 8.340 8.510 44,400 +0.11(+1.31%)
Nov 02, 2006 8.540 8.540 8.300 8.400 27,000 -0.15(-1.75%)
Nov 01, 2006 8.350 8.570 8.350 8.550 155,000 +0.17(+2.03%)
Oct 31, 2006 8.300 8.470 8.300 8.380 43,900 +0.13(+1.58%)
Oct 30, 2006 8.650 8.650 8.190 8.250 91,600 -0.14(-1.67%)
Oct 27, 2006 8.600 8.660 8.390 8.390 83,300 -0.29(-3.34%)
Oct 26, 2006 8.450 8.680 8.380 8.680 212,900 +0.30(+3.58%)
Oct 25, 2006 8.180 8.380 8.180 8.380 297,500 +0.20(+2.44%)
Oct 24, 2006 8.180 8.200 8.100 8.180 76,600 +0.03(+0.37%)
Oct 23, 2006 8.180 8.190 8.111 8.150 78,400 +0.00(+0.00%)
Oct 20, 2006 8.010 8.160 7.950 8.150 200,100 +0.09(+1.12%)
Oct 19, 2006 8.070 8.070 7.900 8.060 54,700 +0.06(+0.75%)
Oct 18, 2006 8.010 8.090 7.880 8.000 49,400 +0.00(+0.00%)
Oct 17, 2006 8.050 8.050 7.940 8.000 24,800 -0.10(-1.23%)
Oct 16, 2006 8.020 8.100 8.010 8.100 22,100 +0.11(+1.38%)
Oct 13, 2006 7.630 8.030 7.630 7.990 92,300 +0.30(+3.90%)
Oct 12, 2006 7.750 7.790 7.660 7.690 43,700 -0.01(-0.13%)
Oct 11, 2006 7.720 7.850 7.640 7.700 22,800 -0.05(-0.65%)
Oct 10, 2006 7.790 7.900 7.700 7.750 42,300 +0.00(+0.00%)
Oct 09, 2006 7.670 7.810 7.630 7.750 121,300 +0.14(+1.84%)
Oct 06, 2006 7.640 7.660 7.600 7.610 8,000 -0.07(-0.91%)
Oct 05, 2006 7.650 7.690 7.500 7.680 37,900 +0.09(+1.19%)
Oct 04, 2006 7.370 7.590 7.360 7.590 61,900 +0.19(+2.57%)
Oct 03, 2006 7.450 7.490 7.350 7.400 58,300 -0.01(-0.13%)
Oct 02, 2006 7.300 7.500 7.190 7.410 47,300 +0.01(+0.14%)
Sep 29, 2006 7.300 7.550 7.300 7.400 20,700 +0.01(+0.14%)
Sep 28, 2006 7.450 7.540 7.390 7.390 16,400 -0.03(-0.40%)
Sep 27, 2006 7.450 7.510 7.400 7.420 6,300 -0.13(-1.72%)
Sep 26, 2006 7.480 7.600 7.430 7.550 9,700 +0.12(+1.62%)
Sep 25, 2006 7.420 7.480 7.210 7.430 87,500 -0.03(-0.40%)
Sep 22, 2006 7.430 7.530 7.430 7.460 25,500 -0.07(-0.93%)
Sep 21, 2006 7.420 7.650 7.420 7.530 70,900 -0.11(-1.44%)
Sep 20, 2006 7.380 7.780 7.380 7.640 154,500 +0.27(+3.66%)
Sep 19, 2006 7.380 7.500 7.300 7.370 50,000 -0.10(-1.34%)
Sep 18, 2006 7.440 7.500 7.400 7.470 23,500 -0.01(-0.13%)
Sep 15, 2006 7.220 7.490 7.220 7.480 68,800 +0.27(+3.74%)
Sep 14, 2006 7.290 7.360 7.200 7.210 12,100 -0.08(-1.10%)
Sep 13, 2006 7.200 7.360 7.150 7.290 32,800 +0.11(+1.53%)
Sep 12, 2006 7.170 7.230 7.070 7.180 27,700 -0.04(-0.55%)
Sep 11, 2006 7.170 7.250 7.000 7.220 42,700 -0.03(-0.41%)
Sep 08, 2006 7.320 7.430 7.250 7.250 19,600 -0.02(-0.28%)
Sep 07, 2006 7.250 7.320 7.000 7.270 23,700 -0.09(-1.22%)
Sep 06, 2006 7.470 7.490 7.250 7.360 37,100 -0.05(-0.67%)
Sep 05, 2006 7.520 7.590 7.350 7.410 38,100 -0.11(-1.46%)
Sep 01, 2006 7.350 7.560 7.350 7.520 18,700 +0.16(+2.17%)
Aug 31, 2006 7.440 7.500 7.350 7.360 17,800 -0.13(-1.74%)
Aug 30, 2006 7.440 7.490 7.420 7.490 9,400 +0.00(+0.00%)
Aug 29, 2006 7.450 7.500 7.350 7.490 42,800 -0.04(-0.53%)
Aug 28, 2006 7.370 7.590 7.330 7.530 21,700 +0.07(+0.94%)
Aug 25, 2006 7.330 7.540 7.330 7.460 32,500 +0.05(+0.67%)
Aug 24, 2006 7.550 7.590 7.300 7.410 86,300 -0.14(-1.85%)
Aug 23, 2006 7.640 7.680 7.550 7.550 37,500 -0.17(-2.20%)
Aug 22, 2006 7.780 7.810 7.600 7.720 24,700 -0.07(-0.90%)
Aug 21, 2006 7.830 7.830 7.540 7.790 16,900 +0.04(+0.52%)
Aug 18, 2006 7.520 7.800 7.480 7.750 59,000 +0.16(+2.11%)
Aug 17, 2006 7.450 7.640 7.420 7.590 15,900 +0.09(+1.20%)
Aug 16, 2006 7.800 7.800 7.320 7.500 299,500 -0.20(-2.60%)
Aug 15, 2006 7.540 7.720 7.250 7.700 83,400 +0.21(+2.80%)
Aug 14, 2006 7.550 7.550 7.440 7.490 275,600 +0.00(+0.00%)
Aug 11, 2006 7.540 7.750 7.450 7.490 100,700 -0.05(-0.66%)
Aug 10, 2006 7.500 7.560 7.480 7.540 53,400 -0.04(-0.53%)
Aug 09, 2006 7.660 7.780 7.520 7.580 52,100 -0.07(-0.92%)
Aug 08, 2006 7.600 7.670 7.520 7.650 35,700 +0.10(+1.32%)
Aug 07, 2006 7.500 7.640 7.400 7.550 41,000 -0.05(-0.66%)
Aug 04, 2006 7.650 7.800 7.600 7.600 43,200 +0.03(+0.40%)
Aug 03, 2006 7.560 7.670 7.500 7.570 22,000 -0.04(-0.53%)
Aug 02, 2006 7.490 7.650 7.470 7.610 169,400 +0.17(+2.28%)
Aug 01, 2006 7.300 7.480 7.300 7.440 40,500 +0.06(+0.81%)
Jul 31, 2006 7.400 7.440 7.190 7.380 62,800 -0.11(-1.47%)
Jul 28, 2006 7.250 7.490 7.240 7.490 41,200 +0.16(+2.18%)
Jul 27, 2006 7.170 7.370 7.170 7.330 17,400 +0.17(+2.37%)
Jul 26, 2006 7.390 7.390 7.150 7.160 39,300 -0.19(-2.59%)
Jul 25, 2006 7.250 7.370 7.150 7.350 47,800 +0.07(+0.96%)
Jul 24, 2006 7.000 7.330 7.000 7.280 46,500 +0.27(+3.85%)
Jul 21, 2006 7.140 7.140 6.950 7.010 97,300 -0.12(-1.68%)
Jul 20, 2006 7.250 7.250 7.070 7.130 28,200 -0.07(-0.97%)
Jul 19, 2006 6.900 7.310 6.900 7.200 161,600 +0.34(+4.96%)
Jul 18, 2006 6.850 6.900 6.700 6.860 85,400 -0.04(-0.58%)
Jul 17, 2006 6.870 6.900 6.790 6.900 24,200 -0.08(-1.15%)
Jul 14, 2006 6.950 7.000 6.800 6.980 67,300 +0.01(+0.14%)
Jul 13, 2006 7.110 7.200 6.930 6.970 46,400 -0.22(-3.06%)
Jul 12, 2006 7.100 7.190 7.100 7.190 11,600 +0.04(+0.56%)
Jul 11, 2006 7.000 7.170 6.970 7.150 62,200 +0.06(+0.85%)
Jul 10, 2006 7.300 7.300 7.080 7.090 17,700 -0.22(-3.01%)
Jul 07, 2006 7.120 7.350 7.120 7.310 49,300 +0.16(+2.24%)
Jul 06, 2006 7.150 7.240 7.110 7.150 35,900 +0.08(+1.13%)
Jul 05, 2006 7.150 7.240 6.800 7.070 82,500 -0.28(-3.81%)
Jul 03, 2006 7.280 7.390 7.260 7.350 10,400 +0.08(+1.10%)
Jun 30, 2006 7.100 7.350 7.100 7.270 117,900 +0.24(+3.41%)
Jun 29, 2006 6.900 7.150 6.800 7.030 236,400 +0.17(+2.48%)
Jun 28, 2006 6.700 6.900 6.700 6.860 124,200 +0.00(+0.00%)
Jun 27, 2006 6.920 7.020 6.720 6.860 42,000 -0.12(-1.72%)
Jun 26, 2006 6.990 7.050 6.970 6.980 42,400 +0.00(+0.00%)
Jun 23, 2006 7.050 7.050 6.950 6.980 14,900 -0.08(-1.13%)
Jun 22, 2006 7.110 7.120 7.000 7.060 37,800 -0.04(-0.56%)
Jun 21, 2006 7.000 7.190 6.930 7.100 80,100 +0.10(+1.43%)
Jun 20, 2006 6.940 7.090 6.800 7.000 120,700 +0.04(+0.57%)
Jun 19, 2006 7.150 7.300 6.910 6.960 31,800 -0.13(-1.83%)
Jun 16, 2006 7.100 7.230 6.980 7.090 71,700 +0.05(+0.71%)
Jun 15, 2006 6.850 7.250 6.850 7.040 38,500 +0.11(+1.59%)
Jun 14, 2006 6.950 7.200 6.900 6.930 101,800 -0.02(-0.29%)
Jun 13, 2006 7.100 7.250 6.820 6.950 137,100 -0.23(-3.20%)
Jun 12, 2006 7.400 7.400 7.130 7.180 83,200 -0.24(-3.23%)
Jun 09, 2006 7.450 7.600 7.350 7.420 99,400 +0.01(+0.13%)
Jun 08, 2006 7.250 7.410 7.150 7.410 67,600 -0.07(-0.94%)
Jun 07, 2006 7.560 7.560 7.350 7.480 33,000 -0.06(-0.80%)
Jun 06, 2006 7.500 7.560 7.300 7.540 75,500 +0.01(+0.13%)
Jun 05, 2006 7.870 7.870 7.520 7.530 64,000 -0.32(-4.08%)
Jun 02, 2006 7.900 8.000 7.750 7.850 258,100 -0.12(-1.51%)
Jun 01, 2006 7.780 8.010 7.650 7.970 196,500 -0.03(-0.38%)
May 31, 2006 7.360 8.110 7.340 8.000 810,400 +0.59(+7.96%)
May 30, 2006 7.700 7.700 7.300 7.410 74,400 -0.20(-2.63%)
May 26, 2006 7.330 7.650 7.310 7.610 317,900 +0.43(+5.99%)
May 25, 2006 7.150 7.330 7.130 7.180 31,500 +0.13(+1.84%)
May 24, 2006 7.400 7.460 6.850 7.050 259,900 -0.41(-5.50%)
May 23, 2006 7.250 7.640 7.250 7.460 126,400 +0.20(+2.75%)
May 22, 2006 7.700 7.710 7.250 7.260 156,200 -0.44(-5.71%)
May 19, 2006 7.560 7.800 7.510 7.700 133,400 +0.09(+1.18%)
May 18, 2006 7.710 7.790 7.510 7.610 78,800 -0.10(-1.30%)
May 17, 2006 8.050 8.050 7.600 7.710 172,700 -0.29(-3.63%)
May 16, 2006 7.900 8.040 7.900 8.000 135,100 +0.10(+1.27%)
May 15, 2006 8.090 8.090 7.820 7.900 186,200 -0.19(-2.35%)
May 12, 2006 8.450 8.480 8.090 8.090 173,600 -0.46(-5.38%)
May 11, 2006 8.760 8.760 8.500 8.550 85,300 -0.21(-2.40%)
May 10, 2006 8.700 8.760 8.600 8.760 32,300 -0.03(-0.34%)
May 09, 2006 8.700 8.820 8.680 8.790 99,700 +0.09(+1.03%)
May 08, 2006 8.780 8.840 8.610 8.700 35,000 -0.02(-0.23%)
May 05, 2006 8.450 8.860 8.410 8.720 149,000 +0.26(+3.07%)
May 04, 2006 8.400 8.460 8.280 8.460 47,600 +0.11(+1.32%)
May 03, 2006 8.550 8.550 8.300 8.350 115,500 -0.20(-2.34%)
May 02, 2006 8.610 8.690 8.500 8.550 87,800 -0.16(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.