Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.180 -0.050 (-4.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.080 2.140 1.920 1.960 161,823 +0.01(+0.51%)
Apr 28, 2022 1.900 1.990 1.850 1.950 141,302 +0.05(+2.63%)
Apr 27, 2022 1.980 2.040 1.900 1.900 113,133 -0.05(-2.56%)
Apr 26, 2022 2.080 2.080 1.920 1.950 102,247 -0.17(-8.02%)
Apr 25, 2022 1.910 2.120 1.910 2.120 127,355 +0.16(+8.16%)
Apr 22, 2022 1.970 2.050 1.940 1.960 113,474 +0.01(+0.51%)
Apr 21, 2022 1.950 1.982 1.910 1.950 176,615 -0.01(-0.51%)
Apr 20, 2022 2.030 2.065 1.860 1.960 536,357 -0.10(-4.85%)
Apr 19, 2022 2.030 2.110 1.980 2.060 186,117 +0.00(+0.00%)
Apr 18, 2022 2.160 2.160 1.970 2.060 257,863 -0.11(-5.07%)
Apr 14, 2022 2.230 2.299 2.120 2.170 114,584 -0.03(-1.36%)
Apr 13, 2022 2.160 2.230 2.160 2.200 167,702 +0.05(+2.33%)
Apr 12, 2022 2.240 2.300 2.110 2.150 169,800 -0.05(-2.27%)
Apr 11, 2022 2.320 2.340 2.180 2.200 360,138 -0.17(-7.17%)
Apr 08, 2022 2.480 2.480 2.350 2.370 176,543 -0.05(-2.07%)
Apr 07, 2022 2.570 2.570 2.300 2.420 335,003 -0.19(-7.28%)
Apr 06, 2022 2.620 2.650 2.500 2.610 409,605 -0.08(-2.97%)
Apr 05, 2022 2.810 2.850 2.575 2.690 5,089,696 -0.20(-6.92%)
Apr 04, 2022 2.740 2.969 2.500 2.890 5,703,808 +0.19(+7.04%)
Apr 01, 2022 2.840 2.880 2.600 2.700 496,301 +0.04(+1.50%)
Mar 31, 2022 3.140 3.210 2.660 2.660 5,737,129 -0.52(-16.35%)
Mar 30, 2022 3.060 3.326 2.910 3.180 3,992,342 +0.12(+3.92%)
Mar 29, 2022 3.220 3.400 3.040 3.060 446,882 -0.12(-3.77%)
Mar 28, 2022 3.040 3.210 2.990 3.180 213,091 +0.14(+4.61%)
Mar 25, 2022 3.090 3.150 2.860 3.040 4,090,156 -0.19(-5.88%)
Mar 24, 2022 3.120 3.260 2.781 3.230 3,835,290 +0.10(+3.19%)
Mar 23, 2022 2.920 3.270 2.850 3.130 392,443 +0.16(+5.39%)
Mar 22, 2022 3.200 3.300 2.820 2.970 2,121,865 -0.12(-3.88%)
Mar 21, 2022 3.050 3.160 2.700 3.090 1,877,484 -0.14(-4.33%)
Mar 18, 2022 2.460 3.490 2.260 3.230 2,602,323 +0.86(+36.29%)
Mar 17, 2022 2.280 2.590 2.200 2.370 875,691 +0.17(+7.73%)
Mar 16, 2022 2.060 2.310 1.690 2.200 2,085,760 +0.40(+22.22%)
Mar 15, 2022 1.630 1.861 1.630 1.800 247,537 +0.11(+6.51%)
Mar 14, 2022 2.100 2.100 1.650 1.690 373,409 -0.31(-15.50%)
Mar 11, 2022 2.360 2.410 1.840 2.000 434,060 -0.33(-14.16%)
Mar 10, 2022 2.480 2.510 2.230 2.330 248,715 -0.24(-9.34%)
Mar 09, 2022 2.400 2.600 2.380 2.570 77,880 +0.25(+10.78%)
Mar 08, 2022 2.450 2.460 2.250 2.320 93,236 -0.14(-5.69%)
Mar 07, 2022 2.340 2.500 2.320 2.460 94,401 +0.05(+2.07%)
Mar 04, 2022 2.590 2.640 2.300 2.410 104,755 -0.19(-7.13%)
Mar 03, 2022 2.650 2.680 2.580 2.595 62,628 -0.07(-2.81%)
Mar 02, 2022 2.700 2.750 2.560 2.670 83,347 -0.03(-1.11%)
Mar 01, 2022 2.670 2.800 2.610 2.700 108,579 +0.03(+1.12%)
Feb 28, 2022 2.700 2.910 2.630 2.670 176,540 -0.14(-4.98%)
Feb 25, 2022 2.830 2.830 2.755 2.810 45,316 -0.01(-0.35%)
Feb 24, 2022 2.520 2.830 2.520 2.820 108,717 +0.16(+6.02%)
Feb 23, 2022 2.770 2.821 2.650 2.660 92,429 -0.11(-3.97%)
Feb 22, 2022 2.820 2.870 2.710 2.770 47,541 -0.08(-2.81%)
Feb 18, 2022 2.850 0 -0.09(-3.06%)
Feb 17, 2022 3.060 3.130 2.840 2.940 99,365 -0.13(-4.23%)
Feb 16, 2022 3.010 3.100 2.950 3.070 57,050 +0.07(+2.33%)
Feb 15, 2022 2.900 3.026 2.900 3.000 63,172 +0.15(+5.26%)
Feb 14, 2022 3.210 3.260 2.850 2.850 336,280 -0.41(-12.58%)
Feb 11, 2022 3.240 3.550 3.230 3.260 160,637 -0.13(-3.83%)
Feb 10, 2022 3.200 3.470 3.200 3.390 120,362 +0.11(+3.35%)
Feb 09, 2022 3.290 3.310 3.210 3.280 98,879 +0.04(+1.23%)
Feb 08, 2022 3.100 3.250 3.100 3.240 58,100 +0.12(+3.85%)
Feb 07, 2022 3.040 3.170 3.010 3.120 45,244 +0.09(+2.97%)
Feb 04, 2022 3.000 3.060 2.910 3.030 37,537 +0.05(+1.68%)
Feb 03, 2022 2.930 2.980 42,219 -0.07(-2.30%)
Feb 02, 2022 3.210 3.280 3.000 3.050 81,174 -0.14(-4.39%)
Feb 01, 2022 3.090 3.300 3.040 3.190 172,778 +0.16(+5.28%)
Jan 31, 2022 2.810 3.030 121,980 +0.23(+8.21%)
Jan 28, 2022 2.780 2.800 2.600 2.800 198,831 +0.05(+1.82%)
Jan 27, 2022 3.000 3.150 2.720 2.750 178,415 -0.23(-7.72%)
Jan 26, 2022 3.230 3.230 2.950 2.980 109,584 -0.16(-5.10%)
Jan 25, 2022 3.020 3.160 2.933 3.140 98,258 +0.09(+2.95%)
Jan 24, 2022 2.980 3.090 2.650 3.050 309,174 -0.02(-0.65%)
Jan 21, 2022 3.130 3.240 3.030 3.070 104,952 -0.10(-3.15%)
Jan 20, 2022 3.220 3.540 3.160 3.170 366,530 +0.03(+0.96%)
Jan 19, 2022 3.050 3.190 2.920 3.140 211,605 +0.13(+4.32%)
Jan 18, 2022 3.010 3.088 2.950 3.010 78,137 -0.11(-3.53%)
Jan 14, 2022 3.120 0 -0.05(-1.58%)
Jan 13, 2022 3.250 3.390 3.140 3.170 100,377 -0.13(-3.94%)
Jan 12, 2022 3.200 3.345 3.080 3.300 176,167 +0.06(+1.85%)
Jan 11, 2022 2.920 3.364 2.880 3.240 331,004 +0.35(+12.11%)
Jan 10, 2022 3.010 3.010 2.780 2.890 383,171 -0.08(-2.69%)
Jan 07, 2022 3.100 3.160 2.950 2.970 308,272 -0.07(-2.30%)
Jan 06, 2022 3.180 3.180 3.010 3.040 306,826 -0.08(-2.56%)
Jan 05, 2022 3.260 3.336 3.100 3.120 220,063 -0.23(-6.87%)
Jan 04, 2022 3.510 3.510 3.210 3.350 108,215 -0.15(-4.29%)
Jan 03, 2022 3.500 3.540 3.340 3.500 98,456 +0.00(+0.00%)
Dec 31, 2021 3.310 3.600 3.310 3.500 186,698 +0.12(+3.55%)
Dec 30, 2021 3.100 3.540 3.070 3.380 484,976 +0.26(+8.33%)
Dec 29, 2021 3.190 3.200 3.060 3.120 319,561 -0.11(-3.41%)
Dec 28, 2021 3.435 3.435 3.230 3.230 215,001 -0.21(-6.10%)
Dec 27, 2021 3.580 3.600 3.380 3.440 337,816 -0.17(-4.71%)
Dec 23, 2021 3.380 3.820 3.300 3.610 246,998 +0.24(+7.12%)
Dec 22, 2021 3.250 3.490 3.250 3.370 81,120 -0.03(-0.88%)
Dec 21, 2021 3.260 3.440 3.210 3.400 161,802 +0.22(+6.92%)
Dec 20, 2021 3.270 3.310 3.050 3.180 230,292 -0.14(-4.22%)
Dec 17, 2021 3.150 3.380 3.030 3.320 127,374 +0.16(+5.06%)
Dec 16, 2021 3.290 3.410 3.040 3.160 215,613 -0.08(-2.47%)
Dec 15, 2021 3.250 3.300 3.040 3.240 206,958 -0.11(-3.28%)
Dec 14, 2021 3.330 3.454 3.270 3.350 77,621 -0.04(-1.18%)
Dec 13, 2021 3.570 3.570 3.350 3.390 139,789 -0.22(-6.09%)
Dec 10, 2021 3.610 3.650 3.555 3.610 56,298 +0.02(+0.56%)
Dec 09, 2021 3.780 3.790 3.531 3.590 151,546 -0.16(-4.27%)
Dec 08, 2021 3.600 3.960 3.480 3.750 255,128 +0.15(+4.17%)
Dec 07, 2021 3.220 3.830 3.190 3.600 456,203 +0.48(+15.38%)
Dec 06, 2021 3.130 3.260 3.010 3.120 334,336 +0.00(+0.00%)
Dec 03, 2021 3.620 3.688 3.040 3.120 614,912 -0.53(-14.52%)
Dec 02, 2021 3.630 3.850 3.630 3.650 235,136 +0.00(+0.00%)
Dec 01, 2021 3.940 3.950 3.620 3.650 224,295 -0.20(-5.19%)
Nov 30, 2021 3.940 4.030 3.700 3.850 222,610 -0.13(-3.27%)
Nov 29, 2021 4.170 4.170 3.900 3.980 141,011 -0.14(-3.40%)
Nov 26, 2021 4.170 4.190 3.960 4.120 169,268 -0.24(-5.50%)
Nov 24, 2021 4.000 4.380 3.940 4.360 341,961 +0.45(+11.51%)
Nov 23, 2021 4.190 4.200 3.740 3.910 685,269 -0.28(-6.68%)
Nov 22, 2021 4.850 4.863 4.130 4.190 565,037 -0.66(-13.61%)
Nov 19, 2021 5.290 5.290 4.630 4.850 522,812 -0.23(-4.53%)
Nov 18, 2021 5.220 5.170 5.050 5.080 253,086 -0.34(-6.36%)
Nov 17, 2021 5.730 5.820 5.300 5.425 184,188 -0.27(-4.66%)
Nov 16, 2021 5.630 5.800 5.439 5.690 143,922 +0.10(+1.79%)
Nov 15, 2021 5.450 5.944 5.420 5.590 353,033 +0.15(+2.76%)
Nov 12, 2021 5.200 5.470 5.200 5.440 175,243 +0.29(+5.63%)
Nov 11, 2021 5.140 5.190 5.000 5.150 169,948 +0.11(+2.18%)
Nov 10, 2021 5.170 5.040 205,040 -0.10(-1.95%)
Nov 09, 2021 5.210 5.250 5.080 5.140 180,719 -0.10(-1.91%)
Nov 08, 2021 5.200 5.285 5.150 5.240 132,439 +0.06(+1.16%)
Nov 05, 2021 5.220 5.255 5.120 5.180 121,952 -0.01(-0.19%)
Nov 04, 2021 5.340 5.380 5.160 5.190 159,051 -0.14(-2.63%)
Nov 03, 2021 5.340 5.436 5.180 5.330 134,010 -0.01(-0.19%)
Nov 02, 2021 5.280 5.374 5.150 5.340 188,916 +0.02(+0.38%)
Nov 01, 2021 5.210 5.349 5.200 5.320 302,858 +0.12(+2.31%)
Oct 29, 2021 5.280 5.330 5.190 5.200 154,759 -0.13(-2.44%)
Oct 28, 2021 5.320 5.390 5.170 5.330 219,954 +0.00(+0.00%)
Oct 27, 2021 5.560 5.655 5.310 5.330 280,650 -0.25(-4.48%)
Oct 26, 2021 5.600 5.580 168,529 -0.01(-0.18%)
Oct 25, 2021 5.580 5.760 5.530 5.590 139,270 +0.02(+0.36%)
Oct 22, 2021 5.780 5.831 5.520 5.570 142,157 -0.15(-2.62%)
Oct 21, 2021 5.800 5.960 5.700 5.720 172,593 -0.14(-2.39%)
Oct 20, 2021 5.890 6.050 5.760 5.860 242,488 +0.06(+1.03%)
Oct 19, 2021 5.650 5.820 5.560 5.800 151,850 +0.22(+3.94%)
Oct 18, 2021 5.580 5.715 5.500 5.580 57,576 -0.07(-1.24%)
Oct 15, 2021 5.640 5.750 5.570 5.650 90,196 -0.06(-1.05%)
Oct 14, 2021 5.650 5.800 5.540 5.710 116,063 -0.02(-0.35%)
Oct 13, 2021 5.710 5.810 5.580 5.730 111,178 +0.01(+0.17%)
Oct 12, 2021 5.830 5.909 5.620 5.720 70,784 -0.15(-2.56%)
Oct 11, 2021 5.460 5.980 5.400 5.870 287,915 +0.54(+10.13%)
Oct 08, 2021 5.760 5.790 5.280 5.330 371,918 -0.30(-5.33%)
Oct 07, 2021 5.830 5.890 5.580 5.630 371,854 -0.02(-0.35%)
Oct 06, 2021 5.810 5.906 5.620 5.650 142,825 -0.24(-4.07%)
Oct 05, 2021 5.950 6.049 5.800 5.890 73,908 -0.02(-0.34%)
Oct 04, 2021 6.030 6.100 5.805 5.910 160,771 -0.20(-3.27%)
Oct 01, 2021 6.120 6.196 5.950 6.110 85,296 -0.06(-0.97%)
Sep 30, 2021 6.100 6.240 6.070 6.170 99,867 +0.11(+1.82%)
Sep 29, 2021 6.170 6.170 5.960 6.060 130,775 -0.09(-1.46%)
Sep 28, 2021 6.370 6.370 6.100 6.150 133,671 -0.24(-3.76%)
Sep 27, 2021 6.260 6.470 6.125 6.390 130,537 +0.24(+3.90%)
Sep 24, 2021 6.230 6.280 6.120 6.150 133,197 -0.20(-3.15%)
Sep 23, 2021 6.360 6.400 6.160 6.350 187,399 +0.02(+0.32%)
Sep 22, 2021 6.120 6.440 6.120 6.330 256,272 +0.26(+4.28%)
Sep 21, 2021 6.020 6.150 5.890 6.070 109,824 +0.18(+3.06%)
Sep 20, 2021 6.060 6.260 5.810 5.890 380,702 -0.58(-8.96%)
Sep 17, 2021 6.340 6.500 6.230 6.470 184,135 +0.21(+3.35%)
Sep 16, 2021 6.130 6.280 5.930 6.260 297,904 -0.02(-0.32%)
Sep 15, 2021 6.410 6.430 5.950 6.280 398,540 -0.25(-3.83%)
Sep 14, 2021 6.920 6.990 6.370 6.530 313,892 -0.42(-6.04%)
Sep 13, 2021 7.170 7.245 6.810 6.950 282,355 -0.24(-3.34%)
Sep 10, 2021 7.330 7.450 7.150 7.190 202,289 -0.12(-1.64%)
Sep 09, 2021 7.090 7.460 7.090 7.310 138,321 +0.05(+0.69%)
Sep 08, 2021 7.410 7.600 6.910 7.260 441,556 -0.44(-5.71%)
Sep 07, 2021 7.200 7.890 6.880 7.700 1,094,205 +1.14(+17.38%)
Sep 03, 2021 6.770 7.090 6.470 6.560 389,689 -0.28(-4.09%)
Sep 02, 2021 6.540 7.050 6.420 6.840 717,651 +0.31(+4.75%)
Sep 01, 2021 6.200 6.690 6.070 6.530 709,756 +0.38(+6.18%)
Aug 31, 2021 6.430 6.560 6.060 6.150 301,680 -0.18(-2.84%)
Aug 30, 2021 6.290 6.550 6.050 6.330 327,883 +0.01(+0.16%)
Aug 27, 2021 6.740 6.750 6.000 6.320 1,033,423 -0.33(-4.96%)
Aug 26, 2021 6.710 6.870 6.360 6.650 1,027,567 +0.08(+1.22%)
Aug 25, 2021 7.660 7.810 6.330 6.570 2,357,619 -1.45(-18.08%)
Aug 24, 2021 6.410 8.250 6.270 8.020 2,557,300 +1.88(+30.62%)
Aug 23, 2021 5.850 6.150 5.710 6.140 258,606 +0.51(+9.06%)
Aug 20, 2021 5.260 5.770 5.260 5.630 173,703 +0.34(+6.43%)
Aug 19, 2021 5.310 5.388 5.010 5.290 195,259 -0.18(-3.29%)
Aug 18, 2021 5.450 5.700 5.250 5.470 106,606 +0.06(+1.11%)
Aug 17, 2021 5.370 5.430 5.150 5.410 189,340 -0.09(-1.64%)
Aug 16, 2021 5.760 5.770 5.480 5.500 138,846 -0.36(-6.14%)
Aug 13, 2021 5.920 5.920 5.600 5.860 111,497 -0.07(-1.18%)
Aug 12, 2021 6.290 6.380 5.830 5.930 166,119 -0.41(-6.47%)
Aug 11, 2021 6.675 6.675 6.270 6.340 125,976 -0.23(-3.50%)
Aug 10, 2021 6.620 6.770 6.439 6.570 72,114 +0.06(+0.92%)
Aug 09, 2021 6.410 6.640 6.170 6.510 109,471 +0.34(+5.51%)
Aug 06, 2021 6.360 6.429 6.070 6.170 61,952 -0.16(-2.53%)
Aug 05, 2021 5.940 6.350 5.940 6.330 136,561 +0.30(+4.98%)
Aug 04, 2021 6.490 6.650 5.910 6.030 164,754 -0.43(-6.66%)
Aug 03, 2021 6.130 6.610 5.900 6.460 186,577 +0.30(+4.87%)
Aug 02, 2021 5.920 6.305 5.824 6.160 228,066 +0.27(+4.58%)
Jul 30, 2021 5.940 6.240 5.820 5.890 121,059 -0.16(-2.64%)
Jul 29, 2021 6.260 6.400 6.010 6.050 151,487 -0.19(-3.04%)
Jul 28, 2021 5.760 6.470 5.760 6.240 253,954 +0.64(+11.43%)
Jul 27, 2021 5.930 5.930 5.190 5.600 762,242 -0.50(-8.20%)
Jul 26, 2021 6.690 6.690 6.010 6.100 440,437 -0.77(-11.21%)
Jul 23, 2021 7.210 7.240 6.840 6.870 183,072 -0.55(-7.41%)
Jul 22, 2021 7.670 7.700 7.300 7.420 95,477 -0.22(-2.88%)
Jul 21, 2021 7.190 7.711 7.190 7.640 85,904 +0.35(+4.80%)
Jul 20, 2021 7.210 7.410 7.140 7.290 54,221 +0.05(+0.69%)
Jul 19, 2021 7.160 7.455 6.910 7.240 184,316 -0.01(-0.14%)
Jul 16, 2021 7.420 7.655 7.240 7.250 157,189 -0.16(-2.16%)
Jul 15, 2021 7.420 7.740 7.040 7.410 87,635 +0.02(+0.27%)
Jul 14, 2021 7.730 7.790 7.350 7.390 91,070 -0.33(-4.27%)
Jul 13, 2021 7.840 7.890 7.645 7.720 92,361 -0.10(-1.28%)
Jul 12, 2021 7.850 7.890 7.560 7.820 175,626 -0.04(-0.51%)
Jul 09, 2021 7.880 8.059 7.810 7.860 122,965 +0.04(+0.51%)
Jul 08, 2021 7.570 7.860 7.565 7.820 151,970 -0.20(-2.49%)
Jul 07, 2021 8.360 8.360 7.820 8.020 176,525 -0.16(-1.96%)
Jul 06, 2021 8.500 8.500 8.050 8.180 176,655 -0.37(-4.33%)
Jul 02, 2021 9.040 9.119 8.540 8.550 208,786 -0.57(-6.25%)
Jul 01, 2021 9.080 9.470 8.790 9.120 230,040 +0.03(+0.39%)
Jun 30, 2021 9.130 9.290 8.980 9.085 99,092 -0.05(-0.60%)
Jun 29, 2021 9.130 9.220 8.850 9.140 101,332 -0.03(-0.33%)
Jun 28, 2021 9.310 9.660 9.103 9.170 345,875 -0.05(-0.54%)
Jun 25, 2021 8.960 9.360 8.850 9.220 189,852 +0.31(+3.48%)
Jun 24, 2021 8.790 9.220 8.790 8.910 231,959 +0.13(+1.48%)
Jun 23, 2021 8.330 9.100 8.292 8.780 297,786 +0.50(+6.04%)
Jun 22, 2021 8.600 8.610 8.010 8.280 482,571 -0.32(-3.72%)
Jun 21, 2021 9.380 9.390 8.440 8.600 371,198 -0.79(-8.41%)
Jun 18, 2021 9.090 9.590 8.950 9.390 279,875 +0.34(+3.76%)
Jun 17, 2021 9.140 9.300 8.935 9.050 234,481 -0.12(-1.31%)
Jun 16, 2021 9.480 9.490 8.950 9.170 273,337 -0.35(-3.68%)
Jun 15, 2021 9.860 10.18 9.510 9.520 325,875 -0.32(-3.25%)
Jun 14, 2021 9.230 10.00 9.220 9.840 272,780 +0.53(+5.69%)
Jun 11, 2021 9.400 9.650 9.230 9.310 145,268 +0.01(+0.11%)
Jun 10, 2021 9.270 9.700 9.180 9.300 107,924 +0.04(+0.43%)
Jun 09, 2021 9.880 9.955 9.260 9.260 168,972 -0.42(-4.34%)
Jun 08, 2021 9.380 9.690 9.240 9.680 165,833 +0.38(+4.09%)
Jun 07, 2021 9.410 9.600 9.220 9.300 180,276 -0.05(-0.53%)
Jun 04, 2021 9.370 9.510 9.210 9.350 222,254 +0.05(+0.54%)
Jun 03, 2021 10.02 10.02 9.200 9.300 288,209 -0.78(-7.74%)
Jun 02, 2021 9.820 10.64 9.800 10.08 451,066 +0.19(+1.92%)
Jun 01, 2021 10.02 10.24 9.510 9.890 309,512 +0.16(+1.64%)
May 28, 2021 9.930 10.33 9.610 9.730 185,678 -0.07(-0.71%)
May 27, 2021 9.460 9.980 9.441 9.800 266,569 +0.30(+3.16%)
May 26, 2021 9.160 9.750 9.160 9.500 251,061 +0.31(+3.37%)
May 25, 2021 9.100 9.860 8.950 9.190 262,489 +0.26(+2.91%)
May 24, 2021 9.690 9.690 8.830 8.930 279,069 -0.59(-6.20%)
May 21, 2021 10.00 10.29 9.500 9.520 289,410 -0.46(-4.61%)
May 20, 2021 9.610 10.08 9.510 9.980 369,049 +0.34(+3.53%)
May 19, 2021 10.64 10.96 9.370 9.640 879,558 -1.86(-16.17%)
May 18, 2021 11.08 12.00 10.86 11.50 552,192 +0.65(+5.99%)
May 17, 2021 10.40 10.87 10.25 10.85 172,520 +0.45(+4.33%)
May 14, 2021 9.810 10.55 9.810 10.40 202,968 +0.69(+7.11%)
May 13, 2021 10.13 10.62 9.610 9.710 366,200 -0.40(-3.96%)
May 12, 2021 10.20 10.99 10.03 10.11 391,643 -0.28(-2.69%)
May 11, 2021 10.42 10.99 10.32 10.39 650,478 -0.77(-6.90%)
May 10, 2021 11.31 11.59 10.58 11.16 226,302 -0.29(-2.53%)
May 07, 2021 11.61 12.03 10.91 11.45 254,113 -0.22(-1.89%)
May 06, 2021 11.12 11.95 10.94 11.67 308,435 -0.05(-0.43%)
May 05, 2021 11.66 11.95 11.48 11.72 767,974 +0.01(+0.09%)
May 04, 2021 11.81 11.88 11.11 11.71 190,470 -0.23(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.