Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

181.75 -0.57 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.186 3.192 3.110 3.110 317,406 -0.05(-1.69%)
Apr 29, 2004 3.286 3.297 3.163 3.163 139,658 -0.10(-3.06%)
Apr 28, 2004 3.367 3.367 3.219 3.263 223,854 -0.06(-1.93%)
Apr 27, 2004 3.266 3.383 3.242 3.327 471,097 +0.13(+4.22%)
Apr 26, 2004 3.267 3.267 3.180 3.193 238,555 -0.04(-1.16%)
Apr 23, 2004 3.218 3.261 3.147 3.230 219,845 +0.02(+0.54%)
Apr 22, 2004 3.173 3.241 3.099 3.212 259,939 +0.04(+1.29%)
Apr 21, 2004 3.069 3.180 3.020 3.172 116,270 +0.11(+3.65%)
Apr 20, 2004 3.181 3.193 3.048 3.060 155,696 -0.12(-3.69%)
Apr 19, 2004 3.125 3.198 3.076 3.177 306,046 +0.03(+1.11%)
Apr 16, 2004 3.055 3.162 3.040 3.142 236,551 +0.10(+3.40%)
Apr 15, 2004 3.063 3.095 2.983 3.039 154,359 -0.02(-0.54%)
Apr 14, 2004 3.144 3.144 3.024 3.055 82,191 -0.02(-0.78%)
Apr 13, 2004 3.174 3.195 3.074 3.079 174,406 -0.12(-3.70%)
Apr 12, 2004 3.153 3.235 3.135 3.198 272,635 +0.05(+1.75%)
Apr 08, 2004 3.194 3.197 3.141 3.143 92,883 -0.05(-1.58%)
Apr 07, 2004 3.192 3.195 3.125 3.193 109,588 +0.00(+0.03%)
Apr 06, 2004 3.184 3.205 3.176 3.192 168,392 -0.00(-0.02%)
Apr 05, 2004 3.183 3.195 3.176 3.193 173,738 +0.00(+0.00%)
Apr 02, 2004 3.174 3.232 3.174 3.193 203,140 +0.02(+0.57%)
Apr 01, 2004 3.185 3.194 3.163 3.175 110,925 -0.00(-0.16%)
Mar 31, 2004 3.205 3.224 3.165 3.180 389,574 -0.06(-1.92%)
Mar 30, 2004 3.122 3.242 3.078 3.242 275,308 +0.12(+3.82%)
Mar 29, 2004 3.093 3.168 3.070 3.123 243,901 +0.05(+1.48%)
Mar 26, 2004 3.037 3.083 3.004 3.077 217,172 +0.03(+1.13%)
Mar 25, 2004 3.046 3.084 3.013 3.043 198,462 +0.02(+0.79%)
Mar 24, 2004 2.950 3.034 2.947 3.019 223,854 +0.05(+1.65%)
Mar 23, 2004 2.971 3.015 2.962 2.970 107,584 -0.02(-0.72%)
Mar 22, 2004 3.048 3.084 2.936 2.992 166,387 -0.07(-2.42%)
Mar 19, 2004 3.054 3.156 3.048 3.066 171,733 -0.01(-0.28%)
Mar 18, 2004 3.121 3.144 3.045 3.074 140,326 -0.02(-0.79%)
Mar 17, 2004 3.129 3.177 3.077 3.099 254,593 -0.02(-0.75%)
Mar 16, 2004 3.138 3.149 3.093 3.122 345,471 +0.01(+0.46%)
Mar 15, 2004 3.193 3.205 3.108 3.108 376,878 -0.09(-2.82%)
Mar 12, 2004 3.063 3.212 3.048 3.198 316,069 +0.14(+4.67%)
Mar 11, 2004 3.048 3.093 3.044 3.055 195,789 -0.01(-0.41%)
Mar 10, 2004 3.049 3.100 3.003 3.068 253,925 -0.02(-0.57%)
Mar 09, 2004 3.083 3.127 3.074 3.085 166,387 -0.00(-0.13%)
Mar 08, 2004 3.099 3.120 3.088 3.089 89,541 -0.05(-1.50%)
Mar 05, 2004 3.121 3.143 3.085 3.136 87,537 -0.00(-0.03%)
Mar 04, 2004 3.106 3.140 3.088 3.137 71,499 +0.02(+0.69%)
Mar 03, 2004 3.153 3.153 3.072 3.116 474,438 -0.03(-0.89%)
Mar 02, 2004 3.093 3.185 3.087 3.144 375,541 +0.03(+0.98%)
Mar 01, 2004 3.041 3.113 3.010 3.113 201,135 +0.08(+2.72%)
Feb 27, 2004 2.953 3.043 2.948 3.031 207,817 +0.06(+1.95%)
Feb 26, 2004 2.954 2.975 2.918 2.973 159,037 +0.03(+0.93%)
Feb 25, 2004 2.881 2.946 2.878 2.946 246,574 +0.06(+2.18%)
Feb 24, 2004 2.874 2.921 2.869 2.883 214,499 -0.01(-0.34%)
Feb 23, 2004 2.953 2.958 2.893 2.893 243,901 -0.08(-2.54%)
Feb 20, 2004 2.977 2.987 2.893 2.968 194,453 +0.03(+1.00%)
Feb 19, 2004 2.963 2.988 2.924 2.939 195,789 -0.03(-0.89%)
Feb 18, 2004 2.954 2.967 2.930 2.965 116,270 +0.01(+0.19%)
Feb 17, 2004 2.953 2.964 2.869 2.960 66,154 +0.05(+1.77%)
Feb 13, 2004 2.929 2.956 2.908 2.908 233,878 -0.04(-1.47%)
Feb 12, 2004 2.941 2.966 2.933 2.952 166,387 +0.00(+0.12%)
Feb 11, 2004 2.968 2.968 2.935 2.948 264,616 -0.03(-0.89%)
Feb 10, 2004 2.957 2.975 2.935 2.975 165,051 +0.03(+1.12%)
Feb 09, 2004 2.944 2.971 2.931 2.942 404,275 -0.03(-0.97%)
Feb 06, 2004 2.928 2.971 2.928 2.971 537,251 +0.01(+0.29%)
Feb 05, 2004 2.918 2.962 2.918 2.962 60,808 +0.05(+1.89%)
Feb 04, 2004 2.928 2.945 2.903 2.907 207,817 -0.04(-1.22%)
Feb 03, 2004 2.919 2.944 2.892 2.943 181,088 +0.05(+1.58%)
Feb 02, 2004 2.903 2.946 2.897 2.897 157,700 -0.04(-1.39%)
Jan 30, 2004 2.946 2.948 2.915 2.938 322,752 -0.01(-0.34%)
Jan 29, 2004 2.963 2.963 2.925 2.948 294,686 +0.00(+0.17%)
Jan 28, 2004 2.993 3.018 2.868 2.943 207,149 -0.05(-1.67%)
Jan 27, 2004 2.777 3.017 2.746 2.993 822,583 +0.24(+8.60%)
Jan 26, 2004 2.757 2.783 2.748 2.756 139,658 -0.03(-1.16%)
Jan 23, 2004 2.736 2.788 2.719 2.788 110,256 +0.05(+1.65%)
Jan 22, 2004 2.791 2.795 2.724 2.743 132,308 -0.01(-0.43%)
Jan 21, 2004 2.770 2.796 2.755 2.755 87,537 -0.04(-1.46%)
Jan 20, 2004 2.707 2.836 2.707 2.796 106,247 +0.06(+2.09%)
Jan 16, 2004 2.820 2.863 2.726 2.739 146,340 -0.06(-2.14%)
Jan 15, 2004 2.844 2.845 2.786 2.798 127,730 -0.06(-2.26%)
Jan 14, 2004 2.858 2.863 2.791 2.863 160,527 +0.02(+0.74%)
Jan 13, 2004 2.770 2.842 2.770 2.842 132,475 +0.06(+2.21%)
Jan 12, 2004 2.813 2.813 2.735 2.781 178,582 +0.01(+0.29%)
Jan 09, 2004 2.822 2.869 2.772 2.773 84,777 -0.08(-2.73%)
Jan 08, 2004 2.830 2.867 2.762 2.851 247,336 +0.04(+1.51%)
Jan 07, 2004 2.818 2.822 2.770 2.808 192,648 +0.01(+0.45%)
Jan 06, 2004 2.863 2.863 2.796 2.796 167,724 -0.05(-1.77%)
Jan 05, 2004 2.800 2.862 2.759 2.846 362,177 +0.07(+2.35%)
Jan 02, 2004 2.825 2.830 2.769 2.781 164,383 -0.05(-1.90%)
Dec 31, 2003 2.847 2.857 2.823 2.835 98,228 -0.00(-0.12%)
Dec 30, 2003 2.831 2.876 2.781 2.838 279,304 -0.02(-0.70%)
Dec 29, 2003 2.796 2.860 2.758 2.858 138,923 +0.06(+2.32%)
Dec 26, 2003 2.752 2.797 2.709 2.793 22,332 +0.02(+0.72%)
Dec 24, 2003 2.798 2.818 2.736 2.774 49,809 -0.02(-0.71%)
Dec 23, 2003 2.739 2.793 2.694 2.793 153,464 +0.08(+2.87%)
Dec 22, 2003 2.671 2.719 2.671 2.716 144,048 +0.01(+0.18%)
Dec 19, 2003 2.760 2.760 2.685 2.711 129,134 -0.03(-0.98%)
Dec 18, 2003 2.712 2.738 2.692 2.738 97,273 +0.00(+0.09%)
Dec 17, 2003 2.716 2.735 2.687 2.735 55,562 +0.02(+0.72%)
Dec 16, 2003 2.697 2.726 2.685 2.716 118,663 +0.01(+0.55%)
Dec 15, 2003 2.774 2.793 2.691 2.701 84,463 -0.03(-1.22%)
Dec 12, 2003 2.731 2.761 2.706 2.734 148,813 -0.01(-0.26%)
Dec 11, 2003 2.669 2.744 2.669 2.741 95,235 +0.05(+1.91%)
Dec 10, 2003 2.699 2.699 2.657 2.690 92,662 -0.01(-0.28%)
Dec 09, 2003 2.719 2.727 2.682 2.697 159,872 -0.02(-0.70%)
Dec 08, 2003 2.731 2.743 2.680 2.716 242,438 +0.01(+0.54%)
Dec 05, 2003 2.694 2.706 2.675 2.702 216,965 +0.01(+0.30%)
Dec 04, 2003 2.716 2.749 2.664 2.694 366,694 -0.03(-1.28%)
Dec 03, 2003 2.613 2.748 2.595 2.729 496,329 +0.14(+5.39%)
Dec 02, 2003 2.537 2.603 2.537 2.589 265,672 +0.00(+0.00%)
Dec 01, 2003 2.528 2.589 2.525 2.589 174,940 +0.10(+4.13%)
Nov 28, 2003 2.495 2.506 2.486 2.486 48,987 -0.01(-0.34%)
Nov 26, 2003 2.527 2.527 2.485 2.495 278,228 -0.02(-0.79%)
Nov 25, 2003 2.442 2.535 2.392 2.515 218,108 +0.10(+4.26%)
Nov 24, 2003 2.364 2.430 2.333 2.412 163,514 +0.06(+2.54%)
Nov 21, 2003 2.317 2.344 2.317 2.352 260,440 +0.04(+1.57%)
Nov 20, 2003 2.233 2.316 2.233 2.316 193,644 +0.06(+2.65%)
Nov 19, 2003 2.231 2.265 2.216 2.256 274,786 +0.02(+0.71%)
Nov 18, 2003 2.257 2.294 2.231 2.240 94,807 -0.02(-0.93%)
Nov 17, 2003 2.295 2.295 2.220 2.261 108,045 -0.05(-2.03%)
Nov 14, 2003 2.295 2.335 2.290 2.308 89,408 -0.01(-0.24%)
Nov 13, 2003 2.269 2.323 2.247 2.313 49,842 +0.02(+1.09%)
Nov 12, 2003 2.270 2.289 2.247 2.288 352,688 +0.02(+0.84%)
Nov 11, 2003 2.263 2.275 2.223 2.269 200,393 -0.00(-0.02%)
Nov 10, 2003 2.383 2.390 2.270 2.270 238,195 -0.13(-5.37%)
Nov 07, 2003 2.435 2.444 2.384 2.398 253,109 -0.02(-0.91%)
Nov 06, 2003 2.471 2.471 2.420 2.420 167,035 -0.04(-1.78%)
Nov 05, 2003 2.439 2.473 2.430 2.464 127,670 -0.01(-0.38%)
Nov 04, 2003 2.444 2.539 2.423 2.474 241,529 +0.06(+2.42%)
Nov 03, 2003 2.305 2.441 2.270 2.415 151,666 +0.14(+6.07%)
Oct 31, 2003 2.240 2.315 2.217 2.277 279,932 +0.05(+2.31%)
Oct 30, 2003 2.214 2.237 2.212 2.226 108,446 +0.01(+0.52%)
Oct 29, 2003 2.164 2.216 2.146 2.214 125,986 +0.05(+2.52%)
Oct 28, 2003 2.155 2.169 2.147 2.160 86,982 +0.01(+0.26%)
Oct 27, 2003 2.200 2.212 2.149 2.154 247,910 -0.04(-2.04%)
Oct 24, 2003 2.202 2.213 2.178 2.199 53,457 -0.00(-0.23%)
Oct 23, 2003 2.200 2.230 2.195 2.204 46,775 -0.01(-0.38%)
Oct 22, 2003 2.217 2.222 2.202 2.213 219,177 -0.04(-1.64%)
Oct 21, 2003 2.220 2.259 2.220 2.250 38,516 +0.02(+1.12%)
Oct 20, 2003 2.220 2.235 2.189 2.225 89,541 -0.01(-0.34%)
Oct 17, 2003 2.285 2.285 2.230 2.232 140,326 -0.03(-1.39%)
Oct 16, 2003 2.257 2.280 2.250 2.264 72,836 -0.01(-0.44%)
Oct 15, 2003 2.272 2.287 2.253 2.274 90,210 -0.02(-0.85%)
Oct 14, 2003 2.212 2.295 2.212 2.293 74,841 +0.06(+2.84%)
Oct 13, 2003 2.253 2.253 2.222 2.230 264,950 -0.02(-1.04%)
Oct 10, 2003 2.274 2.289 2.237 2.253 174,185 -0.01(-0.37%)
Oct 09, 2003 2.292 2.339 2.249 2.262 52,121 -0.02(-0.81%)
Oct 08, 2003 2.279 2.291 2.279 2.280 45,439 -0.04(-1.70%)
Oct 07, 2003 2.310 2.320 2.294 2.320 70,831 +0.01(+0.45%)
Oct 06, 2003 2.266 2.320 2.252 2.309 59,157 +0.02(+0.70%)
Oct 03, 2003 2.229 2.293 2.229 2.293 130,624 +0.03(+1.41%)
Oct 02, 2003 2.314 2.316 2.260 2.261 98,810 -0.05(-2.26%)
Oct 01, 2003 2.187 2.314 2.156 2.314 104,824 +0.15(+6.89%)
Sep 30, 2003 2.234 2.245 2.146 2.164 262,611 -0.06(-2.52%)
Sep 29, 2003 2.213 2.233 2.178 2.220 91,633 +0.01(+0.32%)
Sep 26, 2003 2.220 2.231 2.193 2.213 152,755 -0.01(-0.29%)
Sep 25, 2003 2.270 2.270 2.205 2.220 148,345 +0.00(+0.00%)
Sep 24, 2003 2.212 2.241 2.211 2.220 99,511 +0.01(+0.34%)
Sep 23, 2003 2.190 2.219 2.160 2.212 133,377 +0.01(+0.54%)
Sep 22, 2003 2.280 2.280 2.195 2.200 386,099 -0.09(-3.77%)
Sep 19, 2003 2.337 2.339 2.287 2.287 312,060 -0.05(-2.28%)
Sep 18, 2003 2.372 2.372 2.340 2.340 68,372 -0.03(-1.35%)
Sep 17, 2003 2.354 2.374 2.354 2.372 144,850 +0.00(+0.13%)
Sep 16, 2003 2.331 2.373 2.312 2.369 69,495 +0.04(+1.80%)
Sep 15, 2003 2.315 2.350 2.294 2.327 61,476 +0.01(+0.30%)
Sep 12, 2003 2.394 2.394 2.295 2.320 157,032 -0.07(-3.10%)
Sep 11, 2003 2.332 2.394 2.323 2.394 140,995 +0.06(+2.63%)
Sep 10, 2003 2.454 2.454 2.333 2.333 198,462 -0.12(-4.94%)
Sep 09, 2003 2.482 2.482 2.447 2.454 140,326 -0.02(-0.75%)
Sep 08, 2003 2.460 2.494 2.460 2.473 208,485 +0.02(+0.88%)
Sep 05, 2003 2.490 2.502 2.444 2.451 87,537 -0.04(-1.52%)
Sep 04, 2003 2.459 2.502 2.459 2.489 354,826 +0.02(+0.71%)
Sep 03, 2003 2.457 2.509 2.457 2.472 239,224 -0.02(-0.90%)
Sep 02, 2003 2.448 2.494 2.432 2.494 252,588 +0.06(+2.38%)
Aug 29, 2003 2.420 2.450 2.394 2.436 80,855 +0.01(+0.35%)
Aug 28, 2003 2.401 2.444 2.375 2.428 100,233 +0.04(+1.52%)
Aug 27, 2003 2.400 2.401 2.375 2.391 169,060 -0.01(-0.31%)
Aug 26, 2003 2.291 2.401 2.258 2.399 248,579 +0.12(+5.18%)
Aug 25, 2003 2.273 2.293 2.264 2.281 132,308 +0.00(+0.06%)
Aug 22, 2003 2.364 2.364 2.279 2.279 118,275 -0.06(-2.52%)
Aug 21, 2003 2.321 2.346 2.311 2.338 80,186 +0.01(+0.26%)
Aug 20, 2003 2.266 2.368 2.266 2.332 134,981 +0.04(+1.63%)
Aug 19, 2003 2.213 2.295 2.197 2.295 169,060 +0.10(+4.50%)
Aug 18, 2003 2.125 2.245 2.111 2.196 181,088 +0.02(+0.99%)
Aug 15, 2003 2.058 2.194 2.058 2.174 192,448 +0.12(+5.60%)
Aug 14, 2003 2.059 2.070 2.052 2.059 487,803 -0.00(-0.24%)
Aug 13, 2003 2.060 2.066 2.049 2.064 106,915 -0.00(-0.05%)
Aug 12, 2003 2.023 2.070 2.023 2.065 52,789 +0.01(+0.66%)
Aug 11, 2003 2.047 2.052 2.033 2.052 52,121 +0.03(+1.48%)
Aug 08, 2003 2.025 2.060 2.022 2.022 185,766 -0.01(-0.27%)
Aug 07, 2003 2.017 2.051 2.017 2.027 182,425 -0.01(-0.56%)
Aug 06, 2003 2.056 2.067 2.011 2.039 147,677 +0.00(+0.24%)
Aug 05, 2003 2.033 2.066 2.033 2.034 116,270 -0.02(-0.85%)
Aug 04, 2003 2.026 2.065 2.019 2.051 128,298 +0.01(+0.29%)
Aug 01, 2003 2.071 2.089 2.005 2.045 237,219 -0.04(-2.15%)
Jul 31, 2003 2.123 2.189 2.070 2.090 258,602 -0.04(-1.92%)
Jul 30, 2003 2.110 2.144 2.071 2.131 169,060 +0.02(+0.75%)
Jul 29, 2003 2.098 2.119 2.070 2.115 102,238 +0.04(+1.97%)
Jul 28, 2003 2.071 2.105 2.071 2.074 109,588 -0.02(-0.91%)
Jul 25, 2003 2.056 2.093 2.043 2.093 188,439 +0.04(+1.77%)
Jul 24, 2003 2.020 2.072 2.020 2.057 219,845 +0.01(+0.37%)
Jul 23, 2003 2.083 2.083 2.011 2.049 455,728 -0.04(-2.01%)
Jul 22, 2003 2.235 2.250 2.053 2.091 1,158,031 -0.16(-7.22%)
Jul 21, 2003 2.247 2.274 2.246 2.254 211,158 -0.01(-0.37%)
Jul 18, 2003 2.191 2.265 2.178 2.262 138,322 +0.08(+3.70%)
Jul 17, 2003 2.204 2.213 2.160 2.181 281,322 -0.03(-1.38%)
Jul 16, 2003 2.227 2.232 2.206 2.212 69,495 -0.01(-0.56%)
Jul 15, 2003 2.227 2.227 2.213 2.224 78,850 +0.00(+0.02%)
Jul 14, 2003 2.229 2.229 2.194 2.224 427,663 +0.02(+0.95%)
Jul 11, 2003 2.192 2.252 2.185 2.203 111,593 +0.01(+0.57%)
Jul 10, 2003 2.211 2.212 2.187 2.190 237,219 -0.02(-0.88%)
Jul 09, 2003 2.199 2.220 2.196 2.210 162,378 +0.01(+0.45%)
Jul 08, 2003 2.195 2.200 2.189 2.200 161,041 +0.00(+0.16%)
Jul 07, 2003 2.175 2.220 2.145 2.196 223,854 -0.00(-0.11%)
Jul 03, 2003 2.195 2.232 2.170 2.199 207,817 +0.04(+1.78%)
Jul 02, 2003 2.159 2.167 2.148 2.160 241,896 +0.00(+0.07%)
Jul 01, 2003 2.135 2.170 2.135 2.159 528,564 +0.01(+0.63%)
Jun 30, 2003 2.143 2.185 2.100 2.145 368,859 +0.00(+0.02%)
Jun 27, 2003 2.149 2.178 2.145 2.145 209,154 -0.00(-0.23%)
Jun 26, 2003 2.154 2.160 2.132 2.150 227,196 +0.00(+0.16%)
Jun 25, 2003 2.157 2.170 2.139 2.146 241,228 -0.02(-0.97%)
Jun 24, 2003 2.138 2.216 2.138 2.167 159,705 +0.02(+1.05%)
Jun 23, 2003 2.140 2.158 2.140 2.145 441,695 -0.03(-1.26%)
Jun 20, 2003 2.154 2.175 2.145 2.172 358,836 +0.02(+0.83%)
Jun 19, 2003 2.170 2.170 2.145 2.154 163,046 -0.01(-0.39%)
Jun 18, 2003 2.159 2.199 2.153 2.163 168,392 +0.01(+0.28%)
Jun 17, 2003 2.163 2.165 2.126 2.157 291,345 +0.00(+0.14%)
Jun 16, 2003 2.061 2.158 2.053 2.154 354,158 +0.09(+4.50%)
Jun 13, 2003 2.077 2.102 2.058 2.061 125,626 -0.00(-0.05%)
Jun 12, 2003 2.028 2.112 2.028 2.062 181,088 +0.04(+2.00%)
Jun 11, 2003 1.995 2.026 1.993 2.022 184,429 +0.03(+1.30%)
Jun 10, 2003 1.953 2.006 1.949 1.996 104,242 +0.05(+2.51%)
Jun 09, 2003 1.965 1.974 1.947 1.947 118,943 -0.02(-0.91%)
Jun 06, 2003 1.943 2.005 1.930 1.965 153,023 -0.02(-1.10%)
Jun 05, 2003 1.903 1.995 1.876 1.987 156,364 +0.10(+5.29%)
Jun 04, 2003 1.876 1.914 1.871 1.887 251,252 +0.01(+0.42%)
Jun 03, 2003 1.908 1.914 1.841 1.879 188,439 -0.04(-1.85%)
Jun 02, 2003 1.928 1.928 1.884 1.915 170,397 -0.00(-0.03%)
May 30, 2003 1.926 1.935 1.900 1.915 201,135 +0.02(+0.84%)
May 29, 2003 1.945 1.957 1.892 1.899 139,658 -0.04(-1.91%)
May 28, 2003 1.940 1.945 1.925 1.936 52,121 +0.02(+0.86%)
May 27, 2003 1.916 1.938 1.887 1.920 185,097 +0.01(+0.71%)
May 23, 2003 1.916 1.918 1.895 1.906 63,481 -0.01(-0.55%)
May 22, 2003 1.895 1.921 1.883 1.917 66,154 +0.01(+0.26%)
May 21, 2003 1.887 1.914 1.867 1.912 65,485 +0.01(+0.31%)
May 20, 2003 1.887 1.949 1.881 1.906 168,392 +0.02(+1.24%)
May 19, 2003 1.903 1.906 1.862 1.882 348,144 -0.02(-0.92%)
May 16, 2003 2.009 2.035 1.898 1.900 269,962 -0.13(-6.21%)
May 15, 2003 1.971 2.027 1.971 2.025 96,224 +0.00(+0.25%)
May 14, 2003 2.018 2.034 2.001 2.020 104,911 -0.00(-0.10%)
May 13, 2003 1.960 2.035 1.928 2.022 185,766 +0.06(+3.26%)
May 12, 2003 1.942 1.958 1.930 1.958 195,121 +0.02(+0.82%)
May 09, 2003 1.905 1.945 1.895 1.942 77,513 +0.05(+2.50%)
May 08, 2003 1.902 1.915 1.886 1.895 76,177 -0.01(-0.55%)
May 07, 2003 1.914 1.922 1.893 1.906 157,032 -0.01(-0.52%)
May 06, 2003 1.876 1.932 1.876 1.916 229,868 +0.03(+1.72%)
May 05, 2003 1.902 1.902 1.868 1.883 167,724 -0.01(-0.47%)
May 02, 2003 1.844 1.911 1.842 1.892 369,527 +0.06(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.