Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.66 +0.26 (+0.79%)
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.939 3.052 2.856 2.924 11,914,951 -0.01(-0.26%)
Apr 29, 2009 2.818 2.984 2.818 2.931 7,913,095 +0.14(+5.14%)
Apr 28, 2009 2.788 2.841 2.743 2.788 6,896,800 -0.02(-0.80%)
Apr 27, 2009 2.826 2.871 2.758 2.811 12,870,125 -0.09(-3.12%)
Apr 24, 2009 2.796 2.962 2.796 2.901 8,627,123 +0.05(+1.85%)
Apr 23, 2009 2.939 2.950 2.713 2.849 10,407,628 -0.05(-1.56%)
Apr 22, 2009 2.773 2.954 2.675 2.894 10,094,997 +0.08(+2.67%)
Apr 21, 2009 2.713 2.856 2.638 2.818 6,024,541 +0.13(+4.76%)
Apr 20, 2009 2.999 3.014 2.645 2.690 11,528,420 -0.40(-12.93%)
Apr 17, 2009 2.864 3.105 2.773 3.090 16,017,286 +0.22(+7.61%)
Apr 16, 2009 2.751 2.931 2.645 2.871 10,517,583 +0.20(+7.32%)
Apr 15, 2009 2.524 2.683 2.517 2.675 9,062,906 +0.12(+4.72%)
Apr 14, 2009 2.638 2.645 2.517 2.555 9,820,189 -0.05(-1.74%)
Apr 13, 2009 2.720 2.720 2.517 2.600 5,871,993 -0.09(-3.36%)
Apr 09, 2009 2.351 2.788 2.351 2.690 15,554,432 +0.37(+15.91%)
Apr 08, 2009 2.283 2.374 2.276 2.321 6,453,486 +0.05(+1.99%)
Apr 07, 2009 2.351 2.359 2.238 2.276 8,872,380 -0.12(-5.03%)
Apr 06, 2009 2.472 2.472 2.321 2.396 6,137,664 -0.11(-4.50%)
Apr 03, 2009 2.351 2.540 2.351 2.509 6,789,120 +0.05(+1.83%)
Apr 02, 2009 2.291 2.540 2.283 2.464 21,059,126 +0.25(+11.22%)
Apr 01, 2009 2.140 2.283 2.072 2.216 11,806,319 +0.04(+1.73%)
Mar 31, 2009 2.163 2.246 2.102 2.178 10,029,434 +0.11(+5.09%)
Mar 30, 2009 2.163 2.200 1.974 2.072 11,394,185 -0.20(-8.94%)
Mar 26, 2009 1.974 2.276 1.952 2.276 20,778,240 +0.39(+20.80%)
Mar 25, 2009 1.959 2.065 1.816 1.884 10,030,448 -0.04(-1.96%)
Mar 24, 2009 2.005 2.035 1.899 1.922 6,253,153 -0.08(-3.77%)
Mar 23, 2009 1.884 1.997 1.846 1.997 10,077,863 +0.22(+12.29%)
Mar 20, 2009 2.005 2.005 1.748 1.778 11,555,012 -0.14(-7.45%)
Mar 19, 2009 2.057 2.065 1.907 1.922 10,468,752 -0.07(-3.41%)
Mar 18, 2009 1.982 1.997 1.831 1.989 15,150,207 +0.00(+0.00%)
Mar 17, 2009 1.899 2.005 1.869 1.989 10,063,237 +0.11(+5.60%)
Mar 16, 2009 1.876 1.944 1.846 1.884 10,869,612 -0.03(-1.57%)
Mar 13, 2009 1.861 1.922 1.809 1.914 11,764,447 +0.08(+4.53%)
Mar 12, 2009 1.680 1.854 1.658 1.831 11,991,889 +0.14(+8.48%)
Mar 11, 2009 1.650 1.771 1.635 1.688 10,761,000 +0.02(+1.36%)
Mar 10, 2009 1.432 1.665 1.417 1.665 14,988,078 +0.26(+18.82%)
Mar 09, 2009 1.477 1.605 1.364 1.402 8,180,899 -0.06(-4.12%)
Mar 06, 2009 1.726 1.726 1.409 1.462 8,953,440 -0.15(-9.35%)
Mar 05, 2009 1.696 1.786 1.598 1.613 10,468,098 -0.14(-8.15%)
Mar 04, 2009 1.537 1.824 1.522 1.756 14,628,431 +0.29(+20.10%)
Mar 02, 2009 1.522 1.598 1.417 1.462 9,470,459 -0.09(-5.83%)
Feb 27, 2009 1.628 1.711 1.537 1.552 9,382,616 -0.05(-2.83%)
Feb 26, 2009 1.711 1.763 1.598 1.598 6,705,242 -0.11(-6.19%)
Feb 25, 2009 1.831 1.839 1.688 1.703 8,408,005 -0.14(-7.38%)
Feb 24, 2009 1.688 1.876 1.665 1.839 9,011,755 +0.17(+9.91%)
Feb 23, 2009 1.891 1.891 1.673 1.673 10,696,035 -0.20(-10.48%)
Feb 20, 2009 1.680 1.899 1.680 1.869 10,912,765 +0.15(+8.77%)
Feb 19, 2009 1.884 1.929 1.718 1.718 10,738,246 -0.15(-8.06%)
Feb 18, 2009 1.884 2.012 1.786 1.869 9,294,784 -0.02(-0.80%)
Feb 17, 2009 1.929 2.050 1.854 1.884 8,491,139 -0.19(-9.09%)
Feb 13, 2009 2.072 2.148 2.012 2.072 5,999,474 +0.02(+0.73%)
Feb 12, 2009 1.974 2.080 1.929 2.057 7,781,422 +0.08(+4.20%)
Feb 11, 2009 2.069 2.148 1.922 1.974 10,970,937 -0.07(-3.32%)
Feb 10, 2009 2.042 2.155 1.989 2.042 11,328,968 -0.05(-2.52%)
Feb 09, 2009 2.231 2.283 2.080 2.095 12,141,023 -0.10(-4.47%)
Feb 06, 2009 2.178 2.306 2.110 2.193 11,537,905 +0.02(+0.69%)
Feb 05, 2009 2.155 2.283 2.042 2.178 14,184,900 -0.02(-0.69%)
Feb 04, 2009 2.087 2.298 2.035 2.193 15,554,626 +0.14(+6.99%)
Feb 03, 2009 2.012 2.065 1.997 2.050 8,165,308 +0.01(+0.37%)
Feb 02, 2009 1.944 2.042 1.922 2.042 13,272,592 +0.08(+3.83%)
Jan 30, 2009 1.914 2.110 1.907 1.967 11,372,470 -0.05(-2.25%)
Jan 29, 2009 1.846 2.065 1.839 2.012 20,317,358 -0.04(-1.84%)
Jan 28, 2009 2.005 2.050 1.922 2.050 11,759,987 +0.08(+3.82%)
Jan 27, 2009 1.967 2.042 1.922 1.974 10,382,918 -0.01(-0.38%)
Jan 26, 2009 1.929 2.012 1.891 1.982 7,959,632 +0.05(+2.73%)
Jan 23, 2009 1.952 1.989 1.884 1.929 14,337,998 -0.05(-2.66%)
Jan 22, 2009 1.929 2.027 1.922 1.982 14,459,948 -0.13(-6.07%)
Jan 21, 2009 1.944 2.133 1.929 2.110 15,618,036 +0.18(+9.38%)
Jan 20, 2009 2.102 2.125 1.899 1.929 11,692,770 -0.26(-12.03%)
Jan 16, 2009 2.253 2.261 1.997 2.193 13,295,100 -0.01(-0.34%)
Jan 15, 2009 2.087 2.216 2.020 2.200 16,668,552 +0.08(+3.91%)
Jan 14, 2009 2.095 2.155 1.891 2.118 21,791,524 -0.14(-6.33%)
Jan 13, 2009 2.118 2.276 2.035 2.261 14,020,762 +0.16(+7.53%)
Jan 12, 2009 2.193 2.351 2.023 2.102 13,620,238 -0.13(-5.74%)
Jan 09, 2009 2.381 2.427 2.223 2.231 10,157,401 -0.15(-6.33%)
Jan 08, 2009 2.427 2.457 2.291 2.381 16,424,302 -0.05(-2.17%)
Jan 07, 2009 2.276 2.449 2.253 2.434 11,397,691 +0.03(+1.25%)
Jan 06, 2009 2.155 2.449 2.118 2.404 19,407,656 +0.32(+15.16%)
Jan 05, 2009 2.087 2.201 2.035 2.087 21,369,100 -0.05(-2.12%)
Jan 02, 2009 1.922 2.155 1.899 2.133 14,453,574 +0.20(+10.55%)
Dec 31, 2008 1.876 2.012 1.831 1.929 8,442,739 +0.04(+1.99%)
Dec 30, 2008 1.680 1.899 1.665 1.891 13,199,884 +0.18(+10.57%)
Dec 29, 2008 1.733 1.771 1.658 1.711 11,047,160 +0.02(+0.89%)
Dec 26, 2008 1.711 1.726 1.673 1.696 2,882,591 -0.02(-0.88%)
Dec 24, 2008 1.846 1.846 1.696 1.711 2,829,858 -0.08(-4.22%)
Dec 23, 2008 1.816 1.884 1.756 1.786 6,090,140 -0.02(-0.84%)
Dec 22, 2008 1.967 1.989 1.741 1.801 8,929,544 -0.08(-4.02%)
Dec 19, 2008 1.711 1.899 1.696 1.876 16,250,871 +0.18(+10.67%)
Dec 18, 2008 1.831 1.891 1.696 1.696 11,183,124 -0.13(-7.02%)
Dec 17, 2008 1.583 1.899 1.560 1.824 18,959,982 +0.20(+12.56%)
Dec 16, 2008 1.530 1.677 1.507 1.620 22,810,716 +0.11(+7.50%)
Dec 15, 2008 1.688 1.718 1.439 1.507 29,027,598 -0.16(-9.50%)
Dec 12, 2008 1.786 1.786 1.598 1.665 15,754,972 -0.14(-7.53%)
Dec 11, 2008 1.884 1.952 1.741 1.801 11,281,033 -0.15(-7.72%)
Dec 10, 2008 1.831 1.982 1.801 1.952 15,900,251 +0.13(+7.02%)
Dec 09, 2008 1.756 1.891 1.718 1.824 13,048,395 +0.02(+1.25%)
Dec 08, 2008 1.794 1.861 1.756 1.801 11,908,694 +0.10(+5.75%)
Dec 05, 2008 1.613 1.741 1.583 1.703 11,536,986 +0.08(+4.63%)
Dec 04, 2008 1.718 1.763 1.620 1.628 12,209,590 -0.17(-9.24%)
Dec 03, 2008 1.688 1.809 1.598 1.794 9,577,153 +0.10(+5.78%)
Dec 02, 2008 1.696 1.733 1.552 1.696 11,304,365 +0.05(+2.74%)
Dec 01, 2008 1.726 1.756 1.605 1.650 13,008,363 -0.11(-6.41%)
Nov 28, 2008 1.854 1.899 1.711 1.763 7,942,533 -0.12(-6.40%)
Nov 26, 2008 1.620 1.899 1.583 1.884 13,866,776 +0.23(+14.16%)
Nov 25, 2008 1.733 1.763 1.605 1.650 15,380,211 -0.08(-4.37%)
Nov 24, 2008 1.583 1.726 1.515 1.726 21,765,428 +0.23(+15.08%)
Nov 21, 2008 1.341 1.500 1.251 1.500 27,927,804 +0.29(+24.37%)
Nov 20, 2008 1.703 1.703 0.9269 1.206 102,575,888 -0.50(-29.52%)
Nov 19, 2008 1.982 2.035 1.658 1.711 17,778,880 -0.29(-14.34%)
Nov 18, 2008 2.208 2.298 1.974 1.997 22,088,050 -0.23(-10.47%)
Nov 17, 2008 2.329 2.329 2.200 2.231 10,033,378 -0.08(-3.27%)
Nov 14, 2008 2.411 2.494 2.306 2.306 8,656,175 -0.25(-9.73%)
Nov 13, 2008 2.344 2.555 2.268 2.555 23,685,300 +0.20(+8.65%)
Nov 12, 2008 2.743 2.811 2.276 2.351 19,053,138 -0.21(-8.24%)
Nov 11, 2008 2.622 2.653 2.502 2.562 9,525,302 -0.10(-3.68%)
Nov 10, 2008 2.916 2.992 2.630 2.660 10,278,954 -0.11(-4.08%)
Nov 07, 2008 2.668 2.818 2.638 2.773 10,316,290 +0.13(+4.84%)
Nov 06, 2008 2.992 3.007 2.517 2.645 17,443,304 -0.38(-12.47%)
Nov 05, 2008 3.173 3.188 3.007 3.022 11,547,890 -0.21(-6.53%)
Nov 04, 2008 3.384 3.406 3.142 3.233 14,234,335 -0.01(-0.23%)
Nov 03, 2008 3.233 3.323 3.173 3.240 15,423,551 +0.09(+2.87%)
Oct 31, 2008 3.112 3.233 3.022 3.150 16,104,074 +0.05(+1.46%)
Oct 30, 2008 3.173 3.278 3.037 3.105 16,504,568 +0.02(+0.49%)
Oct 29, 2008 2.992 3.203 2.909 3.090 14,474,255 +0.00(+0.00%)
Oct 28, 2008 2.931 3.097 2.788 3.090 22,688,812 +0.26(+9.33%)
Oct 27, 2008 2.833 3.466 2.766 2.826 19,642,504 -0.06(-2.09%)
Oct 24, 2008 2.547 3.233 2.532 2.886 22,748,472 +0.07(+2.41%)
Oct 23, 2008 3.195 3.218 2.728 2.818 18,165,670 -0.37(-11.58%)
Oct 22, 2008 3.210 3.233 3.060 3.188 20,255,576 -0.03(-0.94%)
Oct 21, 2008 3.391 3.497 3.218 3.218 12,394,066 -0.23(-6.56%)
Oct 20, 2008 3.376 3.602 3.361 3.444 14,425,907 +0.17(+5.06%)
Oct 17, 2008 3.263 3.391 3.165 3.278 15,375,844 -0.04(-1.14%)
Oct 16, 2008 3.346 3.361 3.112 3.316 22,294,872 -0.05(-1.35%)
Oct 15, 2008 3.632 3.745 3.353 3.361 11,119,023 -0.35(-9.35%)
Oct 14, 2008 4.122 4.130 3.708 3.708 20,121,054 -0.27(-6.82%)
Oct 13, 2008 3.881 3.994 3.617 3.979 19,917,014 +0.23(+6.24%)
Oct 10, 2008 3.730 4.054 3.512 3.745 23,923,640 -0.23(-5.87%)
Oct 09, 2008 3.436 4.295 3.391 3.979 30,666,014 +0.13(+3.33%)
Oct 08, 2008 3.836 3.941 3.429 3.851 38,342,668 -0.12(-3.04%)
Oct 07, 2008 4.295 4.348 3.956 3.971 19,152,974 -0.34(-7.87%)
Oct 06, 2008 4.039 4.333 3.866 4.310 25,266,622 -0.14(-3.05%)
Oct 03, 2008 4.710 4.989 4.431 4.446 27,754,280 -0.40(-8.24%)
Oct 02, 2008 5.260 5.268 4.838 4.846 14,545,761 -0.41(-7.75%)
Oct 01, 2008 5.260 5.426 5.207 5.252 11,882,964 -0.08(-1.55%)
Sep 30, 2008 5.448 5.448 5.252 5.335 11,798,699 +0.03(+0.57%)
Sep 29, 2008 5.690 5.735 5.260 5.305 15,348,317 -0.50(-8.69%)
Sep 26, 2008 5.501 5.825 5.441 5.810 11,146,358 +0.14(+2.39%)
Sep 25, 2008 5.622 5.720 5.562 5.674 9,139,904 +0.09(+1.62%)
Sep 24, 2008 5.727 5.750 5.509 5.584 9,054,514 -0.13(-2.24%)
Sep 23, 2008 5.742 5.863 5.697 5.712 7,718,461 +0.02(+0.40%)
Sep 22, 2008 6.014 6.112 5.690 5.690 10,537,970 -0.38(-6.21%)
Sep 19, 2008 5.931 6.071 5.803 6.066 17,902,478 +0.29(+5.09%)
Sep 18, 2008 5.863 5.916 5.494 5.772 18,726,946 +0.06(+1.06%)
Sep 17, 2008 5.976 6.051 5.690 5.712 13,270,394 -0.36(-5.96%)
Sep 16, 2008 6.078 6.202 5.878 6.074 16,131,307 -0.13(-2.07%)
Sep 15, 2008 6.119 6.398 6.112 6.202 14,789,314 -0.16(-2.49%)
Sep 12, 2008 6.240 6.398 6.172 6.360 13,277,211 +0.08(+1.32%)
Sep 11, 2008 5.931 6.285 5.885 6.277 16,563,383 +0.23(+3.87%)
Sep 10, 2008 6.164 6.164 5.931 6.044 14,785,485 -0.03(-0.50%)
Sep 09, 2008 6.405 6.436 6.059 6.074 16,207,467 -0.36(-5.62%)
Sep 08, 2008 6.458 6.511 6.300 6.436 12,584,759 +0.18(+2.89%)
Sep 05, 2008 6.338 6.368 6.128 6.255 15,252,531 -0.09(-1.43%)
Sep 04, 2008 6.511 6.760 6.323 6.345 20,460,818 -0.20(-3.00%)
Sep 03, 2008 6.420 6.556 6.379 6.541 15,232,507 +0.16(+2.48%)
Sep 02, 2008 6.948 6.956 6.368 6.383 23,580,292 -0.34(-5.04%)
Aug 29, 2008 6.805 6.910 6.714 6.722 14,638,741 -0.20(-2.83%)
Aug 28, 2008 6.805 7.001 6.805 6.918 11,575,633 +0.14(+2.11%)
Aug 27, 2008 6.729 6.820 6.684 6.775 10,325,712 +0.11(+1.58%)
Aug 26, 2008 6.699 6.760 6.631 6.669 9,296,449 -0.02(-0.34%)
Aug 25, 2008 6.865 6.865 6.684 6.692 10,101,230 -0.20(-2.95%)
Aug 22, 2008 6.850 6.922 6.801 6.895 10,804,389 +0.11(+1.55%)
Aug 21, 2008 6.835 6.880 6.775 6.790 11,166,886 -0.08(-1.21%)
Aug 20, 2008 6.978 6.986 6.827 6.873 13,807,634 +0.00(+0.00%)
Aug 19, 2008 7.106 7.106 6.797 6.873 9,839,274 -0.13(-1.83%)
Aug 18, 2008 7.212 7.212 6.986 7.001 9,723,352 -0.11(-1.59%)
Aug 15, 2008 7.144 7.212 7.061 7.114 11,150,203 -0.05(-0.74%)
Aug 14, 2008 6.858 7.167 6.843 7.167 9,880,415 +0.26(+3.71%)
Aug 13, 2008 6.858 7.008 6.790 6.910 12,085,558 -0.02(-0.22%)
Aug 12, 2008 6.880 6.971 6.858 6.925 12,488,144 -0.03(-0.43%)
Aug 11, 2008 6.888 7.008 6.858 6.956 11,927,426 +0.00(+0.00%)
Aug 08, 2008 6.714 6.963 6.707 6.956 8,166,951 +0.22(+3.24%)
Aug 07, 2008 6.556 6.775 6.534 6.737 11,425,966 +0.14(+2.05%)
Aug 06, 2008 6.778 6.820 6.549 6.601 17,921,906 -0.23(-3.42%)
Aug 05, 2008 6.846 6.888 6.699 6.835 10,514,459 +0.05(+0.78%)
Aug 04, 2008 6.812 6.843 6.669 6.782 8,952,464 -0.05(-0.66%)
Aug 01, 2008 6.940 6.940 6.488 6.827 12,947,035 +0.10(+1.46%)
Jul 31, 2008 6.820 6.978 6.729 6.729 10,440,565 -0.14(-2.08%)
Jul 30, 2008 6.993 7.069 6.797 6.873 9,838,241 -0.12(-1.72%)
Jul 29, 2008 6.993 7.008 6.571 6.993 15,966,594 +0.44(+6.67%)
Jul 28, 2008 6.571 6.775 6.518 6.556 9,636,763 -0.07(-1.02%)
Jul 25, 2008 6.714 6.752 6.420 6.624 21,803,010 -0.15(-2.22%)
Jul 24, 2008 6.858 7.008 6.775 6.775 13,933,306 -0.35(-4.87%)
Jul 23, 2008 7.114 7.227 7.001 7.121 8,772,778 +0.05(+0.75%)
Jul 22, 2008 7.038 7.076 6.835 7.069 9,048,160 +0.11(+1.52%)
Jul 21, 2008 7.159 7.182 6.948 6.963 7,176,920 -0.11(-1.60%)
Jul 18, 2008 7.249 7.355 7.057 7.076 10,417,089 -0.16(-2.19%)
Jul 17, 2008 7.046 7.234 7.016 7.234 9,095,875 +0.28(+4.01%)
Jul 16, 2008 6.797 6.986 6.692 6.956 13,423,052 +0.24(+3.59%)
Jul 15, 2008 6.647 6.880 6.518 6.714 11,516,627 +0.02(+0.22%)
Jul 14, 2008 6.865 6.865 6.518 6.699 14,266,466 +0.04(+0.57%)
Jul 11, 2008 6.782 6.843 6.579 6.662 11,245,399 -0.22(-3.18%)
Jul 10, 2008 6.609 6.888 6.586 6.880 12,263,782 +0.29(+4.34%)
Jul 09, 2008 6.865 6.873 6.594 6.594 9,801,967 -0.24(-3.53%)
Jul 08, 2008 6.722 6.888 6.662 6.835 15,886,060 +0.11(+1.57%)
Jul 07, 2008 6.699 6.812 6.601 6.729 12,440,069 +0.05(+0.79%)
Jul 04, 2008 6.601 6.873 6.556 6.677 15,615,348 +0.00(+0.00%)
Jul 03, 2008 6.601 6.873 6.556 6.677 15,615,348 +0.11(+1.61%)
Jul 02, 2008 7.038 7.038 6.549 6.571 25,797,518 -0.47(-6.74%)
Jul 01, 2008 7.061 7.099 6.873 7.046 12,628,122 -0.04(-0.53%)
Jun 30, 2008 7.151 7.231 7.076 7.084 7,675,571 -0.05(-0.74%)
Jun 27, 2008 7.242 7.272 7.091 7.136 10,779,282 -0.17(-2.37%)
Jun 26, 2008 7.453 7.528 7.257 7.310 12,859,272 -0.32(-4.15%)
Jun 25, 2008 7.498 7.777 7.476 7.626 16,037,513 +0.36(+4.98%)
Jun 24, 2008 7.415 7.460 7.219 7.265 12,483,510 -0.13(-1.73%)
Jun 23, 2008 7.702 7.709 7.393 7.393 11,716,859 -0.26(-3.44%)
Jun 20, 2008 7.837 7.898 7.604 7.656 13,404,891 -0.28(-3.51%)
Jun 19, 2008 7.762 7.995 7.551 7.935 20,179,068 +0.14(+1.74%)
Jun 18, 2008 7.973 8.063 7.747 7.800 10,172,567 -0.23(-2.82%)
Jun 17, 2008 8.244 8.244 8.003 8.026 8,198,608 -0.23(-2.83%)
Jun 16, 2008 8.244 8.282 8.154 8.259 10,370,684 +0.03(+0.37%)
Jun 13, 2008 8.037 8.259 8.033 8.229 9,364,667 +0.24(+3.02%)
Jun 12, 2008 8.026 8.109 7.913 7.988 12,254,562 +0.04(+0.47%)
Jun 11, 2008 8.259 8.259 7.935 7.950 11,336,178 -0.31(-3.74%)
Jun 10, 2008 8.255 8.327 8.124 8.259 7,461,978 +0.02(+0.27%)
Jun 09, 2008 8.282 8.365 8.101 8.237 7,470,606 +0.01(+0.09%)
Jun 06, 2008 8.357 8.395 8.101 8.229 11,701,251 -0.23(-2.76%)
Jun 05, 2008 8.191 8.463 8.093 8.463 11,087,681 +0.26(+3.22%)
Jun 04, 2008 7.980 8.252 7.958 8.199 9,071,269 +0.20(+2.54%)
Jun 03, 2008 8.026 8.093 7.913 7.995 7,816,807 +0.02(+0.19%)
Jun 02, 2008 8.086 8.093 7.800 7.980 7,990,792 -0.09(-1.12%)
May 30, 2008 7.958 8.093 7.935 8.071 8,133,321 +0.10(+1.23%)
May 29, 2008 7.965 8.056 7.920 7.973 6,641,342 +0.00(+0.00%)
May 28, 2008 7.973 8.011 7.882 7.973 8,142,697 +0.00(+0.00%)
May 27, 2008 7.792 7.980 7.739 7.973 8,733,738 +0.22(+2.82%)
May 26, 2008 7.800 7.860 7.702 7.754 6,556,249 +0.00(+0.00%)
May 23, 2008 7.800 7.860 7.702 7.754 6,556,249 -0.15(-1.91%)
May 22, 2008 7.890 7.928 7.747 7.905 8,486,071 +0.07(+0.87%)
May 21, 2008 7.980 7.980 7.800 7.837 7,682,210 -0.10(-1.23%)
May 20, 2008 8.071 8.131 7.898 7.935 8,969,336 -0.20(-2.41%)
May 19, 2008 8.041 8.206 8.041 8.131 13,767,337 +0.06(+0.75%)
May 16, 2008 8.101 8.169 7.800 8.071 23,160,636 -0.12(-1.47%)
May 15, 2008 8.071 8.229 8.011 8.191 11,545,047 +0.11(+1.30%)
May 14, 2008 8.086 8.214 8.078 8.086 7,663,289 -0.03(-0.37%)
May 13, 2008 8.176 8.191 8.033 8.116 6,090,415 -0.08(-0.92%)
May 12, 2008 7.950 8.267 7.935 8.191 11,661,214 +0.27(+3.43%)
May 09, 2008 7.890 7.988 7.837 7.920 5,327,523 -0.04(-0.47%)
May 08, 2008 7.988 8.026 7.875 7.958 11,568,097 -0.02(-0.19%)
May 07, 2008 8.071 8.199 7.973 7.973 10,564,250 -0.14(-1.67%)
May 06, 2008 7.965 8.131 7.950 8.109 14,380,820 +0.07(+0.84%)
May 05, 2008 8.244 8.320 7.995 8.041 9,359,949 -0.26(-3.09%)
May 02, 2008 8.350 8.365 8.101 8.297 14,388,982 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.