Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

30.29 -0.84 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.10 10.18 10.08 10.17 0 +0.04(+0.35%)
Apr 29, 2013 10.06 10.20 9.951 10.14 194,389 +0.16(+1.63%)
Apr 26, 2013 10.11 10.07 9.920 9.975 238,156 -0.10(-0.96%)
Apr 25, 2013 10.11 10.20 10.07 10.07 102,061 -0.04(-0.41%)
Apr 24, 2013 10.08 10.14 9.955 10.11 225,576 +0.02(+0.20%)
Apr 23, 2013 9.817 10.10 9.745 10.09 278,887 +0.35(+3.57%)
Apr 22, 2013 9.843 9.868 9.648 9.745 432,933 -0.10(-0.98%)
Apr 19, 2013 9.473 9.874 9.473 9.841 284,137 +0.30(+3.20%)
Apr 18, 2013 9.617 9.664 9.485 9.537 218,358 -0.09(-0.96%)
Apr 17, 2013 9.712 9.796 9.454 9.629 460,099 -0.17(-1.74%)
Apr 16, 2013 9.670 9.819 9.574 9.800 336,127 +0.24(+2.54%)
Apr 15, 2013 9.876 9.876 9.522 9.557 454,698 -0.35(-3.49%)
Apr 12, 2013 9.788 9.924 9.778 9.903 177,739 +0.10(+1.05%)
Apr 11, 2013 9.852 9.880 9.730 9.800 366,464 -0.05(-0.52%)
Apr 10, 2013 9.788 9.905 9.778 9.852 439,515 +0.12(+1.25%)
Apr 09, 2013 9.907 9.990 9.724 9.730 288,863 -0.15(-1.52%)
Apr 08, 2013 9.920 9.920 9.705 9.880 137,197 -0.01(-0.08%)
Apr 05, 2013 9.648 9.940 9.648 9.889 342,437 +0.05(+0.52%)
Apr 04, 2013 9.761 9.843 9.679 9.837 279,645 +0.12(+1.21%)
Apr 03, 2013 9.903 9.903 9.683 9.720 290,966 -0.14(-1.44%)
Apr 02, 2013 10.07 10.07 9.827 9.862 222,239 -0.12(-1.24%)
Apr 01, 2013 10.02 10.06 9.852 9.985 467,078 -0.02(-0.21%)
Mar 28, 2013 10.02 10.07 9.985 10.01 361,981 +0.02(+0.21%)
Mar 27, 2013 9.924 10.03 9.848 9.985 211,097 -0.06(-0.61%)
Mar 26, 2013 10.09 10.09 9.942 10.05 608,875 +0.03(+0.29%)
Mar 25, 2013 10.01 10.06 9.784 10.02 314,411 +0.07(+0.70%)
Mar 22, 2013 9.955 10.01 9.872 9.948 473,388 +0.05(+0.50%)
Mar 21, 2013 9.833 9.979 9.833 9.899 314,649 +0.01(+0.15%)
Mar 20, 2013 9.883 9.915 9.806 9.885 151,268 +0.05(+0.52%)
Mar 19, 2013 9.761 9.858 9.730 9.833 409,236 +0.12(+1.27%)
Mar 18, 2013 9.738 9.817 9.588 9.710 548,104 -0.16(-1.61%)
Mar 15, 2013 9.771 9.963 9.701 9.868 1,582,404 +0.12(+1.22%)
Mar 14, 2013 9.629 9.749 9.620 9.749 306,057 +0.13(+1.33%)
Mar 13, 2013 9.574 9.656 9.502 9.621 775,336 +0.07(+0.78%)
Mar 12, 2013 9.623 9.658 9.524 9.547 512,393 -0.10(-1.02%)
Mar 11, 2013 9.725 9.725 9.627 9.645 391,636 -0.09(-0.90%)
Mar 08, 2013 9.768 10.03 9.512 9.733 720,322 +0.11(+1.15%)
Mar 07, 2013 9.522 9.625 9.461 9.623 408,708 +0.10(+1.01%)
Mar 06, 2013 9.451 9.526 9.395 9.526 331,025 +0.13(+1.39%)
Mar 05, 2013 9.307 9.520 9.307 9.395 376,073 +0.13(+1.37%)
Mar 04, 2013 9.170 9.313 9.170 9.268 345,909 +0.05(+0.53%)
Mar 01, 2013 9.037 9.279 8.920 9.219 454,468 +0.09(+0.94%)
Feb 28, 2013 9.176 9.201 9.078 9.133 394,346 +0.03(+0.29%)
Feb 27, 2013 9.033 9.184 9.019 9.107 417,219 +0.09(+1.02%)
Feb 26, 2013 8.914 9.205 8.871 9.014 584,866 +0.17(+1.87%)
Feb 25, 2013 9.113 9.119 8.806 8.849 395,513 -0.23(-2.48%)
Feb 22, 2013 8.877 9.182 8.877 9.074 396,763 +0.26(+2.97%)
Feb 21, 2013 8.818 9.006 8.640 8.812 271,645 +0.01(+0.16%)
Feb 20, 2013 8.914 8.931 8.785 8.797 384,736 -0.09(-0.97%)
Feb 19, 2013 8.814 8.926 8.791 8.883 422,815 +0.08(+0.95%)
Feb 15, 2013 8.842 8.863 8.787 8.799 395,689 +0.02(+0.23%)
Feb 14, 2013 8.752 8.836 8.752 8.779 122,740 +0.02(+0.23%)
Feb 13, 2013 8.812 8.816 8.711 8.759 236,095 +0.02(+0.19%)
Feb 12, 2013 8.670 8.771 8.623 8.742 305,437 +0.06(+0.64%)
Feb 11, 2013 8.722 8.740 8.625 8.687 241,964 +0.01(+0.14%)
Feb 08, 2013 8.711 8.802 8.617 8.675 183,522 +0.00(+0.02%)
Feb 07, 2013 8.767 8.836 8.601 8.673 194,538 -0.07(-0.82%)
Feb 06, 2013 8.625 8.763 8.601 8.744 432,059 +0.16(+1.86%)
Feb 04, 2013 8.576 8.652 8.566 8.584 321,376 -0.06(-0.64%)
Feb 01, 2013 8.498 8.652 8.439 8.640 605,009 +0.23(+2.75%)
Jan 31, 2013 8.498 8.509 8.353 8.408 490,971 -0.08(-0.89%)
Jan 30, 2013 8.668 8.668 8.447 8.484 346,090 -0.17(-1.94%)
Jan 29, 2013 8.627 8.726 8.550 8.652 337,105 +0.00(+0.00%)
Jan 28, 2013 8.541 8.687 8.464 8.652 307,556 +0.14(+1.68%)
Jan 25, 2013 8.711 8.711 8.435 8.509 448,740 -0.17(-1.98%)
Jan 24, 2013 8.638 8.685 8.578 8.681 398,409 +0.08(+0.93%)
Jan 23, 2013 8.673 8.728 8.580 8.601 239,440 -0.05(-0.59%)
Jan 22, 2013 8.548 8.664 8.548 8.652 327,626 +0.12(+1.39%)
Jan 18, 2013 8.644 8.699 8.490 8.533 285,479 -0.09(-1.04%)
Jan 17, 2013 8.548 8.632 8.496 8.623 268,309 +0.13(+1.49%)
Jan 16, 2013 8.505 8.582 8.480 8.496 270,019 -0.05(-0.55%)
Jan 15, 2013 8.460 8.572 8.460 8.543 192,033 +0.06(+0.70%)
Jan 14, 2013 8.351 8.546 8.298 8.484 235,128 +0.10(+1.20%)
Jan 11, 2013 8.515 8.515 8.220 8.384 329,501 -0.11(-1.33%)
Jan 10, 2013 8.435 8.558 8.365 8.496 174,131 +0.08(+0.90%)
Jan 09, 2013 8.484 8.492 8.390 8.421 282,178 -0.04(-0.51%)
Jan 08, 2013 8.548 8.548 8.414 8.464 334,868 +0.00(+0.01%)
Jan 07, 2013 8.468 8.533 8.433 8.463 280,884 -0.02(-0.23%)
Jan 04, 2013 8.492 8.517 8.412 8.482 253,601 +0.05(+0.56%)
Jan 03, 2013 8.400 8.460 8.322 8.435 418,669 +0.02(+0.19%)
Jan 02, 2013 8.206 8.429 7.976 8.419 1,577,576 +0.44(+5.55%)
Dec 31, 2012 8.019 8.097 7.950 7.976 1,098,588 -0.06(-0.74%)
Dec 28, 2012 8.056 8.142 7.970 8.036 400,137 -0.04(-0.53%)
Dec 27, 2012 8.126 8.126 7.915 8.079 605,712 -0.02(-0.20%)
Dec 26, 2012 8.240 8.242 8.079 8.095 525,725 -0.14(-1.74%)
Dec 24, 2012 8.218 8.253 8.159 8.238 245,226 +0.01(+0.10%)
Dec 21, 2012 8.380 8.380 8.191 8.230 1,923,016 -0.21(-2.52%)
Dec 20, 2012 8.378 8.488 8.371 8.443 819,286 +0.05(+0.63%)
Dec 19, 2012 8.406 8.412 8.359 8.390 485,418 -0.03(-0.41%)
Dec 18, 2012 8.253 8.437 8.253 8.425 623,873 +0.16(+1.96%)
Dec 17, 2012 8.163 8.294 8.140 8.263 438,573 +0.16(+1.97%)
Dec 14, 2012 8.095 8.220 8.062 8.103 344,415 -0.05(-0.65%)
Dec 13, 2012 8.161 8.234 8.109 8.156 417,615 -0.01(-0.18%)
Dec 12, 2012 8.052 8.181 8.017 8.171 888,179 +0.16(+1.97%)
Dec 11, 2012 7.889 8.033 7.889 8.013 638,631 +0.12(+1.47%)
Dec 10, 2012 7.887 7.902 7.848 7.897 321,610 +0.02(+0.28%)
Dec 07, 2012 7.905 7.966 7.865 7.875 460,670 -0.03(-0.36%)
Dec 06, 2012 8.001 8.001 7.816 7.903 944,747 -0.12(-1.55%)
Dec 05, 2012 8.007 8.113 7.936 8.027 630,287 +0.07(+0.92%)
Dec 04, 2012 7.932 7.995 7.915 7.954 317,630 +0.04(+0.46%)
Nov 30, 2012 7.987 7.991 7.810 7.917 948,688 -0.04(-0.56%)
Nov 29, 2012 7.804 7.968 7.773 7.962 530,184 +0.19(+2.43%)
Nov 28, 2012 7.681 7.795 7.557 7.773 627,426 +0.09(+1.17%)
Nov 27, 2012 7.696 7.711 7.645 7.683 596,485 -0.00(-0.05%)
Nov 26, 2012 7.580 7.692 7.572 7.688 583,840 +0.06(+0.83%)
Nov 23, 2012 7.557 7.624 7.557 7.624 307,246 +0.09(+1.22%)
Nov 21, 2012 7.539 7.567 7.500 7.533 357,869 +0.01(+0.08%)
Nov 20, 2012 7.417 7.612 7.403 7.527 458,124 +0.09(+1.15%)
Nov 19, 2012 7.281 7.456 7.281 7.441 528,071 +0.25(+3.42%)
Nov 16, 2012 7.183 7.224 7.148 7.195 355,034 +0.02(+0.31%)
Nov 15, 2012 7.173 7.209 7.142 7.173 599,586 +0.00(+0.00%)
Nov 14, 2012 7.183 7.193 7.146 7.173 547,493 +0.01(+0.14%)
Nov 13, 2012 7.220 7.291 7.158 7.163 200,091 -0.07(-0.93%)
Nov 12, 2012 7.234 7.264 7.218 7.230 86,921 +0.00(+0.06%)
Nov 09, 2012 7.295 7.370 7.215 7.226 229,828 -0.07(-0.95%)
Nov 08, 2012 7.395 7.423 7.277 7.295 359,122 -0.10(-1.29%)
Nov 07, 2012 7.486 7.486 7.346 7.390 576,709 -0.18(-2.37%)
Nov 06, 2012 7.413 7.681 7.376 7.570 595,581 +0.21(+2.82%)
Nov 05, 2012 7.260 7.380 7.220 7.362 284,787 +0.08(+1.09%)
Nov 02, 2012 7.419 7.419 7.254 7.283 279,916 -0.09(-1.16%)
Nov 01, 2012 7.358 7.423 7.256 7.368 440,260 -0.00(-0.06%)
Oct 31, 2012 7.336 7.372 7.254 7.372 178,143 +0.03(+0.42%)
Oct 26, 2012 7.350 7.342 7.342 7.342 475,718 -0.03(-0.39%)
Oct 25, 2012 7.350 7.395 7.297 7.370 177,234 +0.07(+0.92%)
Oct 24, 2012 7.340 7.356 7.244 7.303 203,374 -0.02(-0.28%)
Oct 23, 2012 7.281 7.362 7.185 7.323 349,117 +0.07(+1.01%)
Oct 19, 2012 7.053 7.266 7.053 7.250 663,380 +0.17(+2.41%)
Oct 18, 2012 7.175 7.240 7.077 7.079 300,346 -0.12(-1.70%)
Oct 17, 2012 7.108 7.218 7.106 7.201 333,302 +0.11(+1.55%)
Oct 16, 2012 7.250 7.250 7.069 7.091 252,897 -0.13(-1.86%)
Oct 15, 2012 7.226 7.266 7.167 7.226 241,417 +0.03(+0.48%)
Oct 12, 2012 7.358 7.358 7.171 7.191 218,697 -0.19(-2.51%)
Oct 11, 2012 7.435 7.435 7.346 7.376 181,893 -0.02(-0.28%)
Oct 10, 2012 7.329 7.452 7.329 7.397 215,375 +0.06(+0.78%)
Oct 09, 2012 7.411 7.429 7.303 7.340 217,144 -0.07(-0.91%)
Oct 08, 2012 7.466 7.488 7.405 7.407 106,156 -0.09(-1.22%)
Oct 05, 2012 7.502 7.594 7.447 7.498 203,403 +0.00(+0.05%)
Oct 04, 2012 7.472 7.541 7.407 7.494 285,116 +0.04(+0.60%)
Oct 03, 2012 7.464 7.523 7.405 7.449 185,441 -0.02(-0.25%)
Oct 02, 2012 7.346 7.472 7.323 7.468 792,100 +0.13(+1.83%)
Oct 01, 2012 7.399 7.399 7.277 7.333 352,080 +0.00(+0.03%)
Sep 28, 2012 7.338 7.399 7.323 7.331 224,801 -0.06(-0.77%)
Sep 27, 2012 7.388 7.401 7.299 7.388 269,424 +0.01(+0.19%)
Sep 26, 2012 7.393 7.449 7.333 7.374 259,163 +0.00(+0.06%)
Sep 25, 2012 7.480 7.502 7.364 7.370 434,412 -0.08(-1.01%)
Sep 24, 2012 7.297 7.486 7.297 7.445 345,932 +0.11(+1.44%)
Sep 21, 2012 7.517 7.521 7.295 7.340 1,667,529 -0.04(-0.50%)
Sep 20, 2012 7.374 7.454 7.305 7.376 449,779 -0.05(-0.68%)
Sep 19, 2012 7.390 7.449 7.372 7.427 312,494 +0.03(+0.44%)
Sep 18, 2012 7.340 7.407 7.307 7.395 222,978 +0.07(+0.97%)
Sep 17, 2012 7.417 7.417 7.293 7.323 301,869 -0.13(-1.69%)
Sep 14, 2012 7.447 7.529 7.414 7.449 551,046 +0.05(+0.72%)
Sep 13, 2012 7.291 7.482 7.169 7.397 513,254 +0.14(+1.94%)
Sep 12, 2012 7.268 7.329 7.195 7.256 267,851 +0.02(+0.25%)
Sep 11, 2012 7.224 7.311 7.187 7.238 215,137 +0.01(+0.08%)
Sep 10, 2012 7.288 7.294 7.226 7.232 246,568 -0.07(-0.91%)
Sep 07, 2012 7.305 7.349 7.272 7.298 300,838 +0.02(+0.33%)
Sep 06, 2012 7.163 7.274 7.163 7.274 437,242 +0.15(+2.04%)
Sep 05, 2012 7.216 7.226 7.062 7.129 743,995 -0.02(-0.23%)
Sep 04, 2012 7.001 7.155 6.896 7.145 270,531 +0.12(+1.67%)
Aug 31, 2012 7.098 7.102 6.981 7.028 229,627 -0.02(-0.29%)
Aug 30, 2012 7.127 7.129 7.028 7.048 153,433 -0.12(-1.66%)
Aug 29, 2012 7.042 7.210 7.042 7.167 250,428 +0.18(+2.57%)
Aug 27, 2012 6.999 7.072 6.908 6.987 136,314 +0.03(+0.46%)
Aug 24, 2012 6.890 7.003 6.880 6.955 159,109 +0.03(+0.44%)
Aug 23, 2012 7.054 7.054 6.900 6.925 152,151 -0.12(-1.66%)
Aug 22, 2012 7.102 7.127 7.026 7.042 108,046 -0.08(-1.16%)
Aug 21, 2012 7.175 7.259 7.098 7.125 273,678 -0.04(-0.56%)
Aug 20, 2012 7.109 7.165 7.082 7.165 195,727 +0.02(+0.34%)
Aug 17, 2012 7.024 7.153 6.977 7.141 301,477 +0.10(+1.44%)
Aug 16, 2012 6.951 7.046 6.935 7.040 171,586 +0.03(+0.37%)
Aug 15, 2012 6.945 7.026 6.945 7.014 436,277 +0.04(+0.58%)
Aug 14, 2012 6.945 7.016 6.906 6.973 373,286 +0.06(+0.82%)
Aug 13, 2012 6.872 6.917 6.811 6.917 174,763 +0.02(+0.35%)
Aug 10, 2012 6.931 6.931 6.870 6.892 133,196 -0.04(-0.58%)
Aug 09, 2012 6.971 6.989 6.929 6.933 107,140 -0.05(-0.72%)
Aug 08, 2012 6.951 7.018 6.951 6.983 131,073 -0.00(-0.06%)
Aug 07, 2012 7.022 7.040 6.965 6.987 256,520 +0.03(+0.38%)
Aug 06, 2012 7.036 7.070 6.793 6.961 228,489 -0.05(-0.72%)
Aug 03, 2012 6.927 7.060 6.911 7.012 290,465 +0.21(+3.09%)
Aug 02, 2012 6.793 6.897 6.767 6.801 307,703 -0.03(-0.50%)
Aug 01, 2012 6.991 7.064 6.836 6.836 387,218 -0.13(-1.93%)
Jul 31, 2012 7.020 7.070 6.967 6.970 316,482 -0.07(-0.93%)
Jul 30, 2012 7.155 7.185 7.030 7.036 120,270 -0.13(-1.83%)
Jul 27, 2012 7.034 7.240 6.944 7.167 372,856 +0.13(+1.84%)
Jul 26, 2012 7.104 7.147 6.975 7.038 189,734 +0.02(+0.26%)
Jul 25, 2012 7.026 7.084 6.965 7.020 204,779 +0.05(+0.72%)
Jul 24, 2012 6.969 6.975 6.892 6.969 366,516 +0.05(+0.70%)
Jul 23, 2012 6.987 6.987 6.886 6.921 506,073 -0.16(-2.28%)
Jul 20, 2012 7.303 7.347 7.074 7.082 398,224 -0.07(-0.96%)
Jul 19, 2012 7.284 7.476 7.133 7.151 268,482 -0.12(-1.69%)
Jul 18, 2012 7.343 7.448 7.256 7.274 351,031 -0.07(-0.99%)
Jul 17, 2012 7.359 7.375 7.228 7.347 338,649 +0.02(+0.28%)
Jul 16, 2012 7.371 7.410 7.317 7.327 299,695 -0.07(-0.93%)
Jul 13, 2012 7.264 7.440 7.212 7.395 345,419 +0.17(+2.35%)
Jul 12, 2012 7.080 7.246 7.070 7.226 266,859 +0.06(+0.90%)
Jul 11, 2012 7.119 7.193 7.096 7.161 239,065 +0.05(+0.77%)
Jul 10, 2012 7.131 7.165 7.066 7.107 219,546 +0.00(+0.00%)
Jul 09, 2012 7.072 7.117 7.062 7.107 438,950 +0.01(+0.09%)
Jul 06, 2012 7.044 7.129 7.036 7.100 276,583 +0.01(+0.14%)
Jul 05, 2012 7.113 7.113 6.989 7.090 259,984 -0.04(-0.62%)
Jul 03, 2012 7.092 7.165 7.088 7.135 275,549 +0.04(+0.51%)
Jul 02, 2012 7.044 7.098 6.983 7.098 625,403 +0.12(+1.65%)
Jun 29, 2012 6.977 6.991 6.935 6.983 676,105 +0.12(+1.80%)
Jun 28, 2012 6.775 6.874 6.688 6.860 324,321 +0.04(+0.65%)
Jun 27, 2012 6.620 6.816 6.569 6.816 511,378 +0.21(+3.15%)
Jun 26, 2012 6.547 6.644 6.547 6.607 403,495 +0.06(+0.93%)
Jun 25, 2012 6.486 6.577 6.466 6.547 289,238 -0.06(-0.92%)
Jun 22, 2012 6.494 6.618 6.462 6.607 2,764,145 +0.16(+2.44%)
Jun 21, 2012 6.587 6.652 6.430 6.450 319,258 -0.16(-2.42%)
Jun 20, 2012 6.636 6.668 6.565 6.609 332,764 +0.00(+0.00%)
Jun 19, 2012 6.573 6.666 6.545 6.609 615,381 +0.05(+0.74%)
Jun 18, 2012 6.549 6.650 6.527 6.561 410,453 -0.01(-0.18%)
Jun 15, 2012 6.486 6.630 6.466 6.573 1,403,902 +0.06(+0.96%)
Jun 14, 2012 6.482 6.533 6.401 6.510 298,394 +0.06(+0.91%)
Jun 13, 2012 6.442 6.597 6.406 6.452 312,701 +0.02(+0.31%)
Jun 12, 2012 6.345 6.452 6.299 6.432 358,756 +0.11(+1.74%)
Jun 11, 2012 6.676 6.676 6.313 6.321 1,094,718 -0.25(-3.81%)
Jun 08, 2012 6.500 6.640 6.418 6.572 485,133 +0.04(+0.55%)
Jun 07, 2012 6.402 6.544 6.402 6.536 1,013,127 +0.22(+3.46%)
Jun 06, 2012 6.173 6.317 6.161 6.317 757,759 +0.16(+2.64%)
Jun 05, 2012 6.129 6.213 6.115 6.155 294,906 -0.00(-0.07%)
Jun 04, 2012 6.205 6.229 6.117 6.159 362,841 -0.02(-0.29%)
Jun 01, 2012 6.271 6.335 6.173 6.177 498,850 -0.25(-3.90%)
May 31, 2012 6.400 6.488 6.321 6.428 538,014 +0.02(+0.34%)
May 30, 2012 6.468 6.498 6.406 6.406 431,120 -0.13(-1.96%)
May 29, 2012 6.568 6.616 6.422 6.534 291,190 +0.05(+0.80%)
May 25, 2012 6.524 6.534 6.436 6.482 284,856 -0.04(-0.55%)
May 24, 2012 6.456 6.520 6.380 6.518 242,245 +0.06(+0.99%)
May 23, 2012 6.343 6.466 6.315 6.454 379,221 +0.04(+0.66%)
May 22, 2012 6.420 6.504 6.367 6.412 476,215 +0.00(+0.03%)
May 21, 2012 6.384 6.470 6.319 6.410 509,269 +0.07(+1.04%)
May 18, 2012 6.361 6.442 6.333 6.343 551,491 -0.05(-0.72%)
May 17, 2012 6.490 6.502 6.388 6.390 453,580 -0.07(-1.09%)
May 16, 2012 6.528 6.592 6.456 6.460 236,648 -0.06(-0.89%)
May 15, 2012 6.524 6.566 6.486 6.518 355,594 -0.03(-0.40%)
May 14, 2012 6.526 6.610 6.516 6.544 422,680 -0.07(-1.12%)
May 11, 2012 6.660 6.768 6.588 6.618 266,106 -0.12(-1.79%)
May 10, 2012 6.652 6.756 6.652 6.738 250,739 +0.12(+1.85%)
May 09, 2012 6.606 6.656 6.534 6.616 506,217 -0.05(-0.81%)
May 08, 2012 6.560 6.696 6.560 6.670 312,174 +0.07(+1.06%)
May 07, 2012 6.482 6.638 6.482 6.600 296,433 +0.10(+1.48%)
May 04, 2012 6.562 6.576 6.452 6.504 453,196 -0.11(-1.70%)
May 03, 2012 6.694 6.694 6.576 6.616 264,615 -0.09(-1.35%)
May 02, 2012 6.638 6.738 6.606 6.706 288,851 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.