Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

30.01 +0.40 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.003 3.044 2.987 3.008 101,121 +0.00(+0.05%)
Apr 29, 2003 3.043 3.081 3.006 3.006 247,482 -0.03(-0.87%)
Apr 28, 2003 3.081 3.081 3.033 3.033 86,485 +0.01(+0.37%)
Apr 25, 2003 3.039 3.055 3.021 3.021 59,874 -0.01(-0.20%)
Apr 24, 2003 3.073 3.102 3.026 3.027 122,410 -0.05(-1.76%)
Apr 23, 2003 3.001 3.081 3.001 3.081 174,302 +0.12(+4.14%)
Apr 22, 2003 2.856 2.959 2.841 2.959 183,616 +0.10(+3.61%)
Apr 21, 2003 2.884 2.884 2.848 2.856 54,552 -0.03(-1.04%)
Apr 17, 2003 3.006 3.006 2.876 2.886 153,013 -0.12(-3.98%)
Apr 16, 2003 2.942 3.006 2.932 3.006 86,485 +0.07(+2.49%)
Apr 15, 2003 2.882 2.935 2.857 2.933 168,980 +0.06(+2.20%)
Apr 14, 2003 2.792 2.885 2.781 2.869 90,477 +0.08(+2.80%)
Apr 11, 2003 2.806 2.816 2.724 2.791 105,113 +0.03(+1.01%)
Apr 10, 2003 2.855 2.855 2.764 2.764 90,477 -0.01(-0.35%)
Apr 09, 2003 2.818 2.837 2.700 2.773 178,294 +0.06(+2.33%)
Apr 08, 2003 2.720 2.755 2.706 2.710 63,866 +0.00(+0.14%)
Apr 07, 2003 2.767 2.767 2.706 2.706 86,485 +0.00(+0.03%)
Apr 04, 2003 2.803 2.803 2.683 2.706 91,808 -0.05(-1.64%)
Apr 03, 2003 2.780 2.800 2.733 2.751 103,783 -0.02(-0.57%)
Apr 02, 2003 2.781 2.812 2.755 2.767 122,410 +0.01(+0.52%)
Apr 01, 2003 2.683 2.752 2.631 2.752 210,227 +0.08(+3.15%)
Mar 31, 2003 2.818 2.818 2.668 2.668 283,407 -0.05(-1.85%)
Mar 28, 2003 2.773 2.773 2.718 2.718 125,071 -0.04(-1.55%)
Mar 27, 2003 2.773 2.773 2.729 2.761 147,691 -0.01(-0.27%)
Mar 26, 2003 2.877 2.877 2.769 2.769 102,452 -0.07(-2.54%)
Mar 25, 2003 2.806 2.873 2.770 2.841 67,858 +0.04(+1.26%)
Mar 24, 2003 2.762 2.807 2.762 2.806 3,326,380 -0.00(-0.03%)
Mar 21, 2003 2.904 2.904 2.766 2.806 145,030 -0.03(-1.19%)
Mar 20, 2003 2.785 2.856 2.785 2.840 134,385 +0.01(+0.32%)
Mar 19, 2003 2.950 2.950 2.785 2.831 171,162 -0.10(-3.29%)
Mar 18, 2003 3.039 3.039 2.927 2.927 232,846 -0.10(-3.42%)
Mar 17, 2003 2.968 3.031 2.875 3.031 252,804 +0.11(+3.59%)
Mar 14, 2003 2.931 2.969 2.920 2.926 111,766 -0.01(-0.18%)
Mar 13, 2003 2.801 2.931 2.777 2.931 69,188 +0.13(+4.70%)
Mar 12, 2003 2.792 2.815 2.755 2.800 70,519 -0.02(-0.69%)
Mar 11, 2003 2.792 2.840 2.792 2.819 43,908 +0.00(+0.00%)
Mar 10, 2003 2.878 2.884 2.818 2.819 74,510 -0.06(-2.19%)
Mar 07, 2003 2.903 2.933 2.871 2.882 58,544 -0.02(-0.52%)
Mar 06, 2003 2.923 2.923 2.886 2.897 62,535 -0.02(-0.77%)
Mar 05, 2003 2.912 2.924 2.892 2.920 123,741 +0.02(+0.62%)
Mar 04, 2003 2.926 2.929 2.883 2.902 122,410 -0.00(-0.05%)
Mar 03, 2003 2.984 2.984 2.882 2.903 207,566 -0.05(-1.58%)
Feb 28, 2003 2.855 3.025 2.837 2.950 413,801 +0.09(+3.32%)
Feb 27, 2003 2.827 2.856 2.816 2.855 94,469 +0.04(+1.42%)
Feb 26, 2003 2.815 2.850 2.791 2.815 95,799 -0.03(-1.03%)
Feb 25, 2003 2.800 2.847 2.797 2.845 125,071 +0.05(+1.75%)
Feb 24, 2003 2.779 2.796 2.743 2.796 137,046 -0.00(-0.13%)
Feb 21, 2003 2.719 2.800 2.719 2.800 226,193 +0.08(+2.79%)
Feb 20, 2003 2.706 2.733 2.706 2.724 41,247 +0.00(+0.11%)
Feb 19, 2003 2.818 2.830 2.675 2.721 202,243 -0.10(-3.44%)
Feb 18, 2003 2.667 2.818 2.667 2.818 168,980 +0.15(+5.75%)
Feb 14, 2003 2.579 2.664 2.579 2.664 91,808 +0.07(+2.75%)
Feb 13, 2003 2.582 2.600 2.563 2.593 138,377 +0.03(+1.11%)
Feb 12, 2003 2.646 2.646 2.562 2.564 335,299 -0.07(-2.51%)
Feb 11, 2003 2.685 2.706 2.630 2.630 172,971 -0.04(-1.41%)
Feb 10, 2003 2.652 2.710 2.649 2.668 234,177 +0.01(+0.29%)
Feb 07, 2003 2.726 2.728 2.661 2.661 183,616 -0.07(-2.72%)
Feb 06, 2003 2.721 2.755 2.679 2.735 246,152 +0.01(+0.28%)
Feb 05, 2003 2.771 2.771 2.694 2.727 155,674 -0.04(-1.36%)
Feb 04, 2003 2.776 2.776 2.697 2.765 75,841 +0.01(+0.22%)
Feb 03, 2003 2.754 2.776 2.740 2.759 43,908 -0.01(-0.35%)
Jan 31, 2003 2.706 2.783 2.706 2.769 83,824 +0.06(+2.08%)
Jan 30, 2003 2.727 2.762 2.706 2.712 245,633 -0.02(-0.58%)
Jan 29, 2003 2.685 2.731 2.685 2.728 90,477 -0.04(-1.30%)
Jan 28, 2003 2.743 2.814 2.650 2.764 280,746 +0.03(+1.10%)
Jan 27, 2003 2.780 2.855 2.706 2.734 262,118 -0.02(-0.84%)
Jan 24, 2003 2.875 2.875 2.712 2.757 111,766 -0.08(-2.86%)
Jan 23, 2003 2.833 2.856 2.765 2.839 115,758 -0.02(-0.58%)
Jan 22, 2003 2.836 2.855 2.826 2.855 65,197 +0.04(+1.31%)
Jan 21, 2003 2.762 2.833 2.762 2.818 66,527 +0.04(+1.32%)
Jan 17, 2003 2.751 2.818 2.714 2.782 202,243 +0.03(+1.09%)
Jan 16, 2003 2.773 2.800 2.725 2.751 109,105 -0.00(-0.00%)
Jan 15, 2003 2.781 2.781 2.716 2.752 130,394 -0.03(-1.05%)
Jan 14, 2003 2.725 2.781 2.724 2.781 78,502 +0.06(+2.04%)
Jan 13, 2003 2.818 2.818 2.709 2.725 196,921 -0.06(-2.05%)
Jan 10, 2003 2.792 2.806 2.770 2.782 62,535 -0.04(-1.25%)
Jan 09, 2003 2.751 2.875 2.751 2.818 191,599 +0.07(+2.49%)
Jan 08, 2003 2.881 2.881 2.743 2.749 180,955 -0.04(-1.27%)
Jan 07, 2003 2.837 2.863 2.762 2.785 333,968 -0.06(-2.09%)
Jan 06, 2003 2.848 2.891 2.842 2.844 129,063 -0.00(-0.16%)
Jan 03, 2003 2.894 2.906 2.838 2.848 168,980 -0.07(-2.50%)
Jan 02, 2003 2.967 2.967 2.839 2.921 110,435 +0.07(+2.29%)
Dec 31, 2002 2.933 2.969 2.856 2.856 417,793 -0.06(-2.09%)
Dec 30, 2002 3.081 3.081 2.856 2.917 267,441 -0.08(-2.71%)
Dec 27, 2002 3.045 3.081 2.931 2.998 207,566 -0.08(-2.71%)
Dec 26, 2002 3.096 3.137 3.058 3.081 154,344 -0.02(-0.49%)
Dec 24, 2002 3.127 3.127 3.096 3.096 25,280 +0.01(+0.46%)
Dec 23, 2002 3.024 3.149 2.868 3.082 179,624 -0.01(-0.22%)
Dec 20, 2002 3.024 3.096 2.868 3.089 349,935 +0.08(+2.49%)
Dec 19, 2002 2.942 3.024 2.875 3.014 107,774 +0.03(+1.01%)
Dec 18, 2002 2.949 2.987 2.949 2.984 65,197 +0.03(+1.17%)
Dec 17, 2002 2.894 2.949 2.894 2.949 46,569 -0.02(-0.51%)
Dec 16, 2002 2.888 2.964 2.830 2.964 236,838 -0.04(-1.28%)
Dec 13, 2002 2.962 3.006 2.962 3.003 154,344 -0.00(-0.05%)
Dec 12, 2002 2.995 3.006 2.978 3.004 63,866 +0.03(+0.88%)
Dec 11, 2002 2.987 3.006 2.976 2.978 54,552 -0.01(-0.22%)
Dec 10, 2002 2.908 3.006 2.894 2.984 134,385 +0.10(+3.41%)
Dec 09, 2002 2.856 2.916 2.855 2.886 126,402 -0.03(-1.03%)
Dec 06, 2002 2.894 2.942 2.853 2.916 51,891 +0.02(+0.78%)
Dec 05, 2002 2.909 2.909 2.894 2.894 27,941 -0.00(-0.01%)
Dec 04, 2002 2.967 2.967 2.871 2.894 131,724 +0.04(+1.32%)
Dec 03, 2002 2.972 2.972 2.856 2.856 143,699 -0.12(-3.89%)
Dec 02, 2002 2.890 2.972 2.890 2.972 55,883 +0.02(+0.82%)
Nov 29, 2002 2.972 2.972 2.927 2.948 71,849 -0.02(-0.83%)
Nov 27, 2002 2.931 2.972 2.892 2.972 109,105 +0.04(+1.41%)
Nov 26, 2002 2.930 2.931 2.878 2.931 65,197 +0.00(+0.03%)
Nov 25, 2002 2.931 3.006 2.824 2.930 153,013 +0.03(+0.96%)
Nov 22, 2002 3.006 3.006 2.894 2.902 134,385 -0.14(-4.64%)
Nov 21, 2002 3.006 3.044 2.927 3.044 151,682 +0.04(+1.25%)
Nov 20, 2002 3.024 3.024 2.943 3.006 376,546 +0.07(+2.27%)
Nov 19, 2002 2.983 3.078 2.939 2.939 192,930 -0.04(-1.46%)
Nov 18, 2002 3.164 3.164 2.945 2.983 97,130 -0.14(-4.45%)
Nov 15, 2002 3.152 3.152 3.015 3.122 34,594 -0.03(-1.10%)
Nov 14, 2002 3.096 3.157 2.952 3.157 183,616 +0.09(+3.07%)
Nov 13, 2002 3.063 3.111 3.063 3.063 122,410 -0.02(-0.61%)
Nov 12, 2002 3.081 3.111 3.063 3.081 190,268 -0.01(-0.46%)
Nov 11, 2002 3.086 3.100 3.065 3.096 332,638 +0.02(+0.56%)
Nov 08, 2002 3.074 3.099 3.035 3.078 178,294 +0.01(+0.43%)
Nov 07, 2002 2.999 3.088 2.999 3.065 294,052 +0.00(+0.08%)
Nov 06, 2002 3.006 3.063 2.976 3.063 383,199 +0.08(+2.80%)
Nov 05, 2002 3.044 3.044 2.958 2.979 114,427 -0.06(-2.08%)
Nov 04, 2002 3.006 3.042 3.002 3.042 153,013 +0.04(+1.20%)
Nov 01, 2002 2.880 3.006 2.875 3.006 270,102 +0.10(+3.52%)
Oct 31, 2002 2.920 2.938 2.901 2.904 85,155 -0.00(-0.10%)
Oct 30, 2002 2.848 2.912 2.845 2.907 111,766 +0.03(+0.97%)
Oct 29, 2002 2.800 2.845 2.800 2.879 63,866 +0.06(+2.16%)
Oct 28, 2002 2.783 2.865 2.783 2.818 61,591 -0.04(-1.29%)
Oct 25, 2002 2.818 2.875 2.773 2.855 120,721 +0.13(+4.95%)
Oct 24, 2002 2.796 2.800 2.706 2.721 101,121 -0.12(-4.26%)
Oct 23, 2002 2.841 2.842 2.762 2.842 125,071 +0.08(+2.72%)
Oct 22, 2002 2.763 2.803 2.763 2.767 57,213 -0.00(-0.03%)
Oct 21, 2002 2.755 2.804 2.755 2.767 50,560 -0.02(-0.83%)
Oct 18, 2002 2.818 2.819 2.757 2.791 55,883 -0.03(-0.99%)
Oct 17, 2002 2.813 2.838 2.781 2.818 83,824 +0.03(+1.11%)
Oct 16, 2002 2.825 2.826 2.788 2.788 195,591 -0.02(-0.80%)
Oct 15, 2002 2.724 2.818 2.694 2.810 174,302 +0.09(+3.29%)
Oct 14, 2002 2.684 2.721 2.612 2.721 118,419 +0.03(+1.29%)
Oct 11, 2002 2.583 2.691 2.583 2.686 184,946 +0.01(+0.31%)
Oct 10, 2002 2.600 2.678 2.577 2.678 184,946 +0.07(+2.83%)
Oct 09, 2002 2.673 2.702 2.604 2.604 143,699 -0.11(-3.94%)
Oct 08, 2002 2.713 2.713 2.673 2.711 39,916 +0.04(+1.58%)
Oct 07, 2002 2.732 2.732 2.649 2.669 62,535 -0.08(-2.74%)
Oct 04, 2002 2.749 2.761 2.733 2.744 58,544 +0.04(+1.42%)
Oct 03, 2002 2.729 2.729 2.645 2.706 71,849 +0.00(+0.00%)
Oct 02, 2002 2.742 2.749 2.706 2.706 90,477 -0.04(-1.37%)
Oct 01, 2002 2.714 2.743 2.697 2.743 114,427 +0.00(+0.16%)
Sep 30, 2002 2.791 2.791 2.710 2.739 167,649 +0.00(+0.11%)
Sep 27, 2002 2.855 2.856 2.807 2.736 74,510 -0.12(-4.21%)
Sep 26, 2002 2.818 2.856 2.818 2.856 94,469 +0.04(+1.33%)
Sep 25, 2002 2.781 2.818 2.748 2.818 121,066 +0.04(+1.52%)
Sep 24, 2002 2.811 2.811 2.751 2.776 136,754 -0.03(-0.94%)
Sep 23, 2002 2.797 2.875 2.713 2.803 175,632 -0.08(-2.84%)
Sep 20, 2002 2.969 2.969 2.792 2.885 23,018,554 +0.09(+3.26%)
Sep 19, 2002 2.876 2.877 2.794 2.794 90,477 -0.08(-2.90%)
Sep 18, 2002 2.826 2.931 2.807 2.877 99,791 +0.05(+1.89%)
Sep 17, 2002 2.874 2.874 2.807 2.824 49,230 -0.00(-0.11%)
Sep 16, 2002 2.856 2.856 2.818 2.827 50,560 -0.03(-1.00%)
Sep 13, 2002 2.868 2.868 2.820 2.855 53,222 +0.04(+1.55%)
Sep 12, 2002 2.920 2.920 2.812 2.812 59,874 -0.13(-4.52%)
Sep 11, 2002 2.931 2.982 2.931 2.945 95,666 +0.04(+1.24%)
Sep 10, 2002 2.781 2.928 2.781 2.909 207,566 +0.04(+1.26%)
Sep 09, 2002 2.725 2.875 2.725 2.872 129,063 +0.02(+0.61%)
Sep 06, 2002 2.742 2.855 2.691 2.855 94,469 +0.18(+6.86%)
Sep 05, 2002 2.693 2.757 2.672 2.672 78,356 -0.10(-3.71%)
Sep 04, 2002 2.689 2.783 2.687 2.775 74,404 +0.08(+3.10%)
Sep 03, 2002 2.706 2.745 2.670 2.691 141,038 +0.02(+0.87%)
Aug 30, 2002 2.706 2.744 2.668 2.668 106,204 -0.07(-2.44%)
Aug 29, 2002 2.672 2.746 2.669 2.735 123,741 +0.02(+0.72%)
Aug 28, 2002 2.683 2.788 2.683 2.715 142,369 +0.02(+0.64%)
Aug 27, 2002 2.729 2.784 2.679 2.698 223,532 -0.08(-2.97%)
Aug 26, 2002 2.781 2.785 2.743 2.781 139,707 +0.06(+2.38%)
Aug 23, 2002 2.781 2.796 2.716 2.716 66,514 -0.08(-2.74%)
Aug 22, 2002 2.770 2.796 2.743 2.793 93,138 -0.04(-1.41%)
Aug 21, 2002 2.753 2.854 2.734 2.833 101,121 +0.08(+2.89%)
Aug 20, 2002 2.732 2.778 2.732 2.753 129,063 -0.07(-2.32%)
Aug 16, 2002 2.757 2.837 2.739 2.818 39,916 +0.09(+3.45%)
Aug 15, 2002 2.851 2.851 2.724 2.724 106,444 +0.01(+0.44%)
Aug 14, 2002 2.780 2.780 2.662 2.712 157,005 +0.07(+2.53%)
Aug 13, 2002 2.764 2.788 2.636 2.646 130,394 -0.21(-7.30%)
Aug 12, 2002 2.724 2.855 2.706 2.854 30,749 +0.04(+1.28%)
Aug 07, 2002 2.755 2.818 2.707 2.818 471,015 +0.05(+1.74%)
Aug 06, 2002 2.646 2.780 2.646 2.770 389,851 +0.11(+4.24%)
Aug 05, 2002 2.667 2.688 2.646 2.657 166,319 -0.01(-0.42%)
Aug 02, 2002 2.866 2.866 2.619 2.668 447,065 -0.20(-6.95%)
Aug 01, 2002 2.863 2.925 2.808 2.867 126,402 +0.00(+0.13%)
Jul 31, 2002 2.950 2.950 2.863 2.863 171,641 -0.05(-1.68%)
Jul 30, 2002 2.985 2.986 2.886 2.912 294,052 -0.02(-0.64%)
Jul 29, 2002 2.961 2.962 2.869 2.931 199,582 +0.04(+1.30%)
Jul 26, 2002 2.931 2.969 2.818 2.894 341,951 +0.04(+1.32%)
Jul 25, 2002 2.819 2.937 2.819 2.856 167,649 -0.07(-2.41%)
Jul 24, 2002 2.706 2.931 2.703 2.927 135,716 +0.19(+6.86%)
Jul 23, 2002 2.724 2.739 2.687 2.739 178,294 +0.00(+0.11%)
Jul 22, 2002 2.709 2.739 2.687 2.736 102,452 +0.03(+0.94%)
Jul 19, 2002 2.706 2.752 2.697 2.710 160,996 -0.10(-3.53%)
Jul 17, 2002 2.781 2.818 2.668 2.809 183,616 -0.06(-2.22%)
Jul 12, 2002 2.951 2.952 2.818 2.873 102,452 -0.13(-4.40%)
Jul 11, 2002 2.931 3.006 2.905 3.006 62,535 +0.01(+0.38%)
Jul 10, 2002 2.951 3.014 2.931 2.994 147,691 -0.01(-0.40%)
Jul 09, 2002 2.969 3.006 2.969 3.006 67,858 +0.03(+0.88%)
Jul 08, 2002 3.017 3.017 2.980 2.980 113,096 -0.04(-1.22%)
Jul 05, 2002 3.014 3.017 2.974 3.017 14,636 +0.00(+0.03%)
Jul 04, 2002 2.875 3.016 2.875 3.016 118,419 +0.00(+0.00%)
Jul 03, 2002 2.875 3.016 2.875 3.016 118,419 +0.10(+3.56%)
Jul 02, 2002 3.044 3.044 2.871 2.912 252,804 -0.08(-2.61%)
Jul 01, 2002 3.136 3.136 2.959 2.990 228,854 -0.15(-4.90%)
Jun 28, 2002 3.208 3.232 3.063 3.144 1,373,129 -0.08(-2.36%)
Jun 27, 2002 3.157 3.226 3.044 3.220 719,828 +0.06(+2.02%)
Jun 26, 2002 3.063 3.157 3.051 3.157 525,568 +0.06(+2.07%)
Jun 25, 2002 3.123 3.127 3.063 3.093 248,813 +0.12(+4.20%)
Jun 21, 2002 2.827 2.927 2.826 2.968 379,207 +0.10(+3.35%)
Jun 20, 2002 2.841 2.921 2.782 2.872 242,160 -0.05(-1.55%)
Jun 19, 2002 2.875 2.920 2.836 2.917 226,193 +0.03(+0.92%)
Jun 18, 2002 2.889 2.927 2.889 2.890 171,641 -0.00(-0.11%)
Jun 17, 2002 2.877 2.894 2.832 2.894 258,127 +0.02(+0.57%)
Jun 14, 2002 2.784 2.878 2.784 2.877 190,268 +0.08(+2.90%)
Jun 12, 2002 2.768 2.798 2.743 2.796 143,699 +0.03(+1.03%)
Jun 11, 2002 2.781 2.781 2.743 2.767 113,096 +0.02(+0.82%)
Jun 10, 2002 2.724 2.781 2.709 2.745 127,733 +0.02(+0.74%)
Jun 07, 2002 2.687 2.724 2.687 2.724 93,138 +0.03(+0.97%)
Jun 06, 2002 2.724 2.724 2.669 2.698 158,335 -0.02(-0.55%)
Jun 05, 2002 2.732 2.732 2.676 2.713 41,247 +0.02(+0.56%)
May 31, 2002 2.705 2.743 2.669 2.698 85,155 +0.02(+0.84%)
May 28, 2002 2.736 2.736 2.646 2.676 118,419 -0.09(-3.39%)
May 27, 2002 2.763 2.770 2.682 2.770 70,519 +0.00(+0.00%)
May 24, 2002 2.763 2.770 2.682 2.770 70,519 +0.01(+0.27%)
May 23, 2002 2.762 2.781 2.734 2.762 230,185 +0.00(+0.00%)
May 22, 2002 2.761 2.762 2.659 2.762 272,763 -0.00(-0.00%)
May 21, 2002 2.639 2.762 2.630 2.762 401,826 +0.11(+4.31%)
May 20, 2002 2.681 2.694 2.630 2.648 119,749 -0.05(-1.92%)
May 17, 2002 2.700 2.706 2.681 2.700 51,891 +0.01(+0.33%)
May 16, 2002 2.694 2.706 2.685 2.691 106,444 -0.01(-0.28%)
May 15, 2002 2.706 2.706 2.690 2.698 141,038 +0.03(+1.07%)
May 14, 2002 2.672 2.726 2.636 2.670 262,118 +0.03(+1.20%)
May 13, 2002 2.668 2.724 2.630 2.638 207,566 +0.00(+0.17%)
May 10, 2002 2.721 2.766 2.630 2.634 219,541 -0.09(-3.31%)
May 09, 2002 2.800 2.800 2.724 2.724 264,779 -0.06(-2.29%)
May 08, 2002 2.777 2.855 2.777 2.788 252,804 -0.00(-0.13%)
May 07, 2002 2.796 2.855 2.770 2.791 227,524 -0.06(-2.01%)
May 06, 2002 2.845 2.863 2.796 2.848 58,544 +0.01(+0.45%)
May 03, 2002 2.833 2.863 2.833 2.836 145,030 -0.03(-0.97%)
May 02, 2002 2.706 2.870 2.706 2.863 357,918 +0.12(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.