Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.050 4.320 4.040 4.320 33,546 +0.01(+0.23%)
Apr 29, 2020 4.310 4.320 4.280 4.310 25,929 -0.04(-0.92%)
Apr 28, 2020 4.300 4.350 4.290 4.350 11,720 +0.04(+0.93%)
Apr 27, 2020 4.320 4.320 4.260 4.310 63,100 +0.00(+0.00%)
Apr 24, 2020 4.230 4.320 4.230 4.310 45,800 +0.04(+0.94%)
Apr 23, 2020 4.200 4.280 4.200 4.270 30,039 +0.07(+1.67%)
Apr 22, 2020 4.170 4.200 4.150 4.200 13,348 +0.01(+0.24%)
Apr 21, 2020 4.130 4.200 4.130 4.190 3,938 +0.02(+0.48%)
Apr 20, 2020 4.120 4.190 4.120 4.170 38,916 +0.02(+0.48%)
Apr 17, 2020 4.130 4.181 4.100 4.150 15,400 +0.00(+0.00%)
Apr 16, 2020 4.260 4.270 4.080 4.150 7,435 -0.05(-1.19%)
Apr 15, 2020 4.080 4.260 4.050 4.200 19,484 +0.02(+0.48%)
Apr 14, 2020 4.100 4.195 4.100 4.180 40,614 +0.02(+0.48%)
Apr 13, 2020 4.000 4.180 3.900 4.160 37,782 +0.10(+2.46%)
Apr 09, 2020 4.050 4.177 4.050 4.060 11,300 +0.02(+0.50%)
Apr 08, 2020 4.090 4.090 4.010 4.040 48,767 -0.03(-0.74%)
Apr 07, 2020 4.050 4.091 4.050 4.070 38,843 +0.02(+0.49%)
Apr 06, 2020 4.050 4.110 4.050 4.050 47,640 -0.06(-1.46%)
Apr 03, 2020 3.910 4.110 3.910 4.110 36,200 +0.05(+1.23%)
Apr 02, 2020 4.020 4.150 4.020 4.060 68,410 +0.01(+0.25%)
Apr 01, 2020 4.070 4.200 3.900 4.050 60,462 -0.25(-5.81%)
Mar 31, 2020 3.900 4.370 3.890 4.300 425,677 +0.30(+7.50%)
Mar 30, 2020 3.580 4.000 3.450 4.000 262,279 +0.63(+18.69%)
Mar 27, 2020 4.000 4.000 2.970 3.370 205,000 -0.63(-15.75%)
Mar 26, 2020 3.160 4.220 3.020 4.000 573,889 +1.01(+33.78%)
Mar 25, 2020 1.880 3.390 1.870 2.990 336,429 +1.33(+79.58%)
Mar 24, 2020 1.530 1.780 1.530 1.665 23,557 +0.13(+8.17%)
Mar 23, 2020 1.650 1.650 1.370 1.539 4,187 +0.04(+2.61%)
Mar 20, 2020 1.540 1.667 1.500 1.500 6,900 -0.18(-10.80%)
Mar 19, 2020 1.490 1.780 1.360 1.682 23,816 +0.08(+5.11%)
Mar 18, 2020 1.550 2.100 1.550 1.600 27,475 -0.09(-5.31%)
Mar 17, 2020 1.940 1.960 1.440 1.690 21,177 -0.07(-3.99%)
Mar 16, 2020 1.760 1.962 1.740 1.760 3,483 +0.01(+0.57%)
Mar 13, 2020 1.724 2.007 1.724 1.750 15,400 +0.15(+9.37%)
Mar 12, 2020 2.110 2.200 1.500 1.600 21,114 -0.65(-28.92%)
Mar 11, 2020 2.353 2.430 2.250 2.251 7,230 -0.30(-11.73%)
Mar 10, 2020 3.040 3.040 2.300 2.550 28,477 -0.20(-7.27%)
Mar 09, 2020 2.710 2.880 2.410 2.750 16,477 -0.01(-0.36%)
Mar 06, 2020 2.403 2.940 2.403 2.760 28,100 +0.28(+11.25%)
Mar 05, 2020 2.530 2.580 2.481 2.481 4,764 +0.04(+1.68%)
Mar 04, 2020 2.420 2.816 2.420 2.440 17,912 -0.23(-8.61%)
Mar 03, 2020 2.580 2.670 2.300 2.670 18,863 +0.01(+0.27%)
Mar 02, 2020 2.670 2.670 2.390 2.663 13,399 +0.26(+10.95%)
Feb 28, 2020 2.430 2.550 2.190 2.400 13,600 -0.18(-6.98%)
Feb 27, 2020 2.628 2.860 2.511 2.580 13,672 -0.18(-6.52%)
Feb 26, 2020 2.900 2.926 2.610 2.760 17,643 -0.13(-4.50%)
Feb 25, 2020 3.008 3.008 2.890 2.890 11,912 -0.04(-1.37%)
Feb 24, 2020 2.890 3.040 2.890 2.930 10,119 -0.05(-1.65%)
Feb 21, 2020 2.900 3.033 2.890 2.979 7,700 +0.05(+1.68%)
Feb 20, 2020 2.900 3.070 2.900 2.930 4,395 -0.04(-1.35%)
Feb 19, 2020 3.020 3.090 2.910 2.970 6,944 -0.08(-2.62%)
Feb 18, 2020 3.000 3.140 2.966 3.050 4,827 -0.03(-0.97%)
Feb 14, 2020 3.100 3.100 2.950 3.080 12,100 +0.06(+1.99%)
Feb 13, 2020 3.110 3.110 2.950 3.020 2,577 +0.00(+0.00%)
Feb 12, 2020 2.930 3.180 2.900 3.020 9,889 +0.03(+1.00%)
Feb 11, 2020 2.990 3.061 2.990 2.990 4,347 -0.04(-1.32%)
Feb 10, 2020 2.910 3.120 2.900 3.030 15,623 +0.11(+3.77%)
Feb 07, 2020 3.010 3.080 2.900 2.920 10,000 -0.11(-3.62%)
Feb 06, 2020 2.960 3.100 2.960 3.030 2,633 +0.03(+0.99%)
Feb 05, 2020 3.410 3.450 3.000 3.000 40,352 -0.26(-7.98%)
Feb 04, 2020 2.930 3.300 2.920 3.260 22,575 +0.33(+11.26%)
Feb 03, 2020 3.090 3.090 2.920 2.930 9,302 -0.17(-5.48%)
Jan 31, 2020 3.010 3.100 2.910 3.100 26,000 -0.03(-0.96%)
Jan 30, 2020 2.970 3.300 2.970 3.130 9,608 +0.04(+1.29%)
Jan 29, 2020 3.203 3.209 2.940 3.090 20,351 -0.03(-0.80%)
Jan 28, 2020 3.180 3.214 2.961 3.115 5,149 -0.01(-0.48%)
Jan 27, 2020 3.300 3.420 2.998 3.130 34,404 -0.02(-0.63%)
Jan 24, 2020 2.970 3.300 2.890 3.150 115,600 +0.16(+5.35%)
Jan 23, 2020 2.940 3.000 2.930 2.990 5,164 +0.04(+1.36%)
Jan 22, 2020 2.935 3.050 2.885 2.950 2,050 -0.14(-4.53%)
Jan 21, 2020 2.940 3.100 2.854 3.090 49,888 +0.02(+0.67%)
Jan 17, 2020 3.330 3.330 2.900 3.070 23,200 -0.13(-4.08%)
Jan 16, 2020 3.110 3.318 2.890 3.200 72,137 +0.33(+11.50%)
Jan 15, 2020 2.750 2.890 2.750 2.870 4,881 +0.08(+2.87%)
Jan 14, 2020 2.930 2.930 2.685 2.790 6,822 -0.17(-5.74%)
Jan 13, 2020 2.550 3.069 2.500 2.960 225,683 +0.49(+19.84%)
Jan 10, 2020 2.630 2.630 2.469 2.470 3,300 +0.01(+0.41%)
Jan 09, 2020 2.680 2.680 2.460 2.460 13,770 -0.08(-3.15%)
Jan 08, 2020 2.550 2.670 2.540 2.540 21,920 +0.06(+2.42%)
Jan 07, 2020 2.510 2.630 2.480 2.480 6,462 +0.00(+0.00%)
Jan 06, 2020 2.670 2.680 2.471 2.480 11,521 -0.22(-8.09%)
Jan 03, 2020 2.480 2.698 2.480 2.698 4,400 +0.22(+8.80%)
Jan 02, 2020 2.600 2.607 2.460 2.480 23,986 -0.13(-4.98%)
Dec 31, 2019 2.690 2.800 2.610 2.610 11,900 +0.00(+0.00%)
Dec 30, 2019 2.850 2.862 2.610 2.610 36,881 -0.30(-10.31%)
Dec 27, 2019 2.860 2.988 2.860 2.910 4,300 +0.06(+2.11%)
Dec 26, 2019 2.950 3.000 2.850 2.850 14,677 -0.05(-1.69%)
Dec 24, 2019 2.942 2.953 2.864 2.899 1,800 +0.05(+1.72%)
Dec 23, 2019 3.020 3.050 2.850 2.850 16,768 -0.03(-1.04%)
Dec 20, 2019 3.100 3.233 2.740 2.880 26,800 -0.21(-6.80%)
Dec 19, 2019 3.081 3.180 3.081 3.090 15,741 -0.10(-3.13%)
Dec 18, 2019 3.130 3.190 3.020 3.190 11,511 +0.06(+1.92%)
Dec 17, 2019 3.214 3.214 3.120 3.130 5,683 +0.01(+0.32%)
Dec 16, 2019 3.140 3.176 3.040 3.120 14,591 -0.10(-3.11%)
Dec 13, 2019 3.240 3.280 3.214 3.220 2,700 +0.07(+2.22%)
Dec 12, 2019 3.300 3.310 3.150 3.150 11,388 -0.18(-5.32%)
Dec 11, 2019 3.260 3.327 3.056 3.327 11,897 -0.01(-0.39%)
Dec 10, 2019 3.160 3.480 3.128 3.340 16,515 +0.12(+3.73%)
Dec 09, 2019 3.450 3.478 3.100 3.220 40,517 -0.23(-6.67%)
Dec 06, 2019 3.500 3.579 3.310 3.450 65,600 +0.17(+5.18%)
Dec 05, 2019 3.113 3.320 3.001 3.280 49,387 +0.28(+9.33%)
Dec 04, 2019 2.870 3.130 2.850 3.000 57,045 +0.13(+4.53%)
Dec 03, 2019 2.920 2.940 2.520 2.870 14,355 -0.05(-1.71%)
Dec 02, 2019 2.920 2.940 2.800 2.920 15,923 +0.23(+8.63%)
Nov 29, 2019 2.602 2.820 2.570 2.688 20,000 +0.13(+5.00%)
Nov 27, 2019 2.530 2.797 2.500 2.560 16,300 -0.06(-2.29%)
Nov 26, 2019 2.780 2.923 2.600 2.620 10,544 -0.12(-4.38%)
Nov 25, 2019 2.500 2.970 2.500 2.740 28,619 +0.21(+8.42%)
Nov 22, 2019 2.520 2.590 2.500 2.527 10,600 +0.02(+0.69%)
Nov 21, 2019 2.461 2.600 2.461 2.510 13,868 -0.10(-3.83%)
Nov 20, 2019 2.660 2.700 2.440 2.610 22,881 -0.17(-6.07%)
Nov 19, 2019 2.680 2.827 2.650 2.779 15,949 +0.13(+4.81%)
Nov 18, 2019 2.940 3.140 2.651 2.651 34,867 -0.25(-8.58%)
Nov 15, 2019 2.630 3.080 2.510 2.900 92,300 +0.35(+13.73%)
Nov 14, 2019 2.570 2.590 2.500 2.550 16,270 +0.01(+0.39%)
Nov 13, 2019 2.560 2.560 2.455 2.540 3,478 +0.04(+1.60%)
Nov 12, 2019 2.472 2.527 2.400 2.500 16,363 -0.01(-0.40%)
Nov 11, 2019 2.450 2.510 2.415 2.510 2,351 -0.01(-0.52%)
Nov 08, 2019 2.550 2.562 2.450 2.523 5,100 +0.02(+0.93%)
Nov 07, 2019 2.370 2.570 2.370 2.500 15,241 +0.13(+5.49%)
Nov 06, 2019 2.360 2.400 2.329 2.370 4,238 +0.06(+2.59%)
Nov 05, 2019 2.490 2.490 2.310 2.310 9,438 -0.02(-0.87%)
Nov 04, 2019 2.340 2.428 2.330 2.330 5,298 -0.10(-4.10%)
Nov 01, 2019 2.490 2.550 2.312 2.430 16,200 -0.06(-2.41%)
Oct 31, 2019 2.455 2.590 2.436 2.490 9,810 +0.09(+3.89%)
Oct 30, 2019 2.350 2.550 2.300 2.397 19,601 +0.14(+6.05%)
Oct 29, 2019 2.330 2.370 2.260 2.260 8,193 -0.07(-3.00%)
Oct 28, 2019 2.200 2.350 2.200 2.330 8,373 +0.13(+5.86%)
Oct 25, 2019 2.160 2.400 2.160 2.201 18,200 +0.00(+0.05%)
Oct 24, 2019 2.320 2.390 2.150 2.200 10,783 -0.10(-4.35%)
Oct 23, 2019 2.170 2.300 2.170 2.300 6,239 +0.07(+3.14%)
Oct 22, 2019 2.312 2.312 2.150 2.230 24,289 -0.08(-3.41%)
Oct 21, 2019 2.480 2.483 2.300 2.309 12,631 -0.11(-4.64%)
Oct 18, 2019 2.404 2.480 2.272 2.421 41,400 -0.07(-2.77%)
Oct 17, 2019 2.560 2.560 2.466 2.490 1,295 -0.03(-1.19%)
Oct 16, 2019 2.600 2.648 2.500 2.520 14,536 -0.08(-2.95%)
Oct 15, 2019 2.509 2.850 2.509 2.596 35,760 +0.12(+4.70%)
Oct 14, 2019 2.350 2.500 2.260 2.480 31,594 +0.12(+5.08%)
Oct 11, 2019 2.420 2.548 2.330 2.360 47,200 -0.15(-6.09%)
Oct 10, 2019 2.860 2.970 2.340 2.513 139,512 -0.33(-11.51%)
Oct 09, 2019 2.650 2.980 2.520 2.840 50,771 +0.16(+5.97%)
Oct 08, 2019 2.880 2.880 2.550 2.680 49,901 -0.17(-5.96%)
Oct 07, 2019 2.700 3.169 2.600 2.850 184,964 +0.26(+10.16%)
Oct 04, 2019 2.050 2.760 2.000 2.587 283,500 +0.52(+24.98%)
Oct 03, 2019 1.880 2.070 1.650 2.070 36,582 +0.21(+11.29%)
Oct 02, 2019 1.800 1.860 1.700 1.860 4,030 -0.04(-2.11%)
Oct 01, 2019 1.880 2.000 1.840 1.900 29,010 +0.05(+2.70%)
Sep 30, 2019 1.700 2.070 1.700 1.850 62,688 +0.16(+9.62%)
Sep 27, 2019 1.410 1.760 1.390 1.688 31,700 +0.39(+29.82%)
Sep 26, 2019 1.385 1.385 1.300 1.300 955 -0.10(-7.14%)
Sep 25, 2019 1.450 1.450 1.400 1.400 922 -0.05(-3.53%)
Sep 24, 2019 1.635 1.660 1.450 1.451 11,493 -0.18(-10.97%)
Sep 23, 2019 1.360 1.630 1.360 1.630 4,607 +0.26(+18.98%)
Sep 20, 2019 1.510 1.560 1.370 1.370 11,700 -0.09(-6.16%)
Sep 19, 2019 1.540 1.650 1.370 1.460 7,341 -0.12(-7.59%)
Sep 18, 2019 1.350 1.600 1.330 1.580 53,359 +0.23(+17.04%)
Sep 17, 2019 1.510 1.630 1.350 1.350 11,476 -0.13(-8.78%)
Sep 16, 2019 1.480 1.480 1.480 1.480 377 +0.14(+10.04%)
Sep 13, 2019 1.345 1.345 1.345 104 +0.00(+0.00%)
Sep 12, 2019 1.370 1.370 1.330 1.345 2,904 -0.04(-3.24%)
Sep 11, 2019 1.390 1.390 1.390 2 +0.00(+0.00%)
Sep 10, 2019 1.390 1.390 1.357 1.390 2,351 +0.04(+3.22%)
Sep 09, 2019 1.400 1.442 1.347 1.347 5,583 -0.05(-3.81%)
Sep 06, 2019 1.410 1.410 1.400 1.400 200 -0.01(-0.71%)
Sep 05, 2019 1.380 1.420 1.370 1.410 1,472 +0.04(+2.92%)
Sep 04, 2019 1.410 1.510 1.360 1.370 8,777 +0.01(+0.74%)
Sep 03, 2019 1.390 1.440 1.360 1.360 10,863 -0.04(-3.00%)
Aug 30, 2019 1.440 1.440 1.390 1.402 5,200 -0.03(-1.96%)
Aug 29, 2019 1.390 1.430 1.390 1.430 3,109 +0.04(+2.61%)
Aug 28, 2019 1.360 1.430 1.360 1.394 6,978 +0.03(+2.47%)
Aug 27, 2019 1.360 1.360 1.360 1.360 175 +0.00(+0.00%)
Aug 26, 2019 1.360 1.360 1.360 1.360 10,657 +0.01(+0.74%)
Aug 23, 2019 1.400 1.430 1.350 1.350 5,600 -0.07(-4.93%)
Aug 22, 2019 1.400 1.420 1.400 1.420 2,508 +0.06(+4.41%)
Aug 21, 2019 1.370 1.370 1.360 1.360 788 -0.02(-1.45%)
Aug 20, 2019 1.380 1.380 1.380 1.380 466 +0.00(+0.00%)
Aug 19, 2019 1.370 1.380 1.370 1.380 5,360 +0.02(+1.47%)
Aug 16, 2019 1.377 1.440 1.328 1.360 5,800 -0.07(-4.90%)
Aug 15, 2019 1.360 1.430 1.360 1.430 769 +0.07(+5.12%)
Aug 14, 2019 1.371 1.400 1.360 1.360 5,411 -0.04(-2.61%)
Aug 13, 2019 1.380 1.420 1.370 1.397 10,006 +0.03(+1.96%)
Aug 12, 2019 1.370 1.430 1.370 1.370 6,798 -0.05(-3.52%)
Aug 09, 2019 1.380 1.440 1.370 1.420 8,900 +0.04(+2.90%)
Aug 08, 2019 1.400 1.400 1.380 1.380 11,861 -0.01(-0.72%)
Aug 07, 2019 1.380 1.430 1.380 1.390 2,643 -0.01(-1.03%)
Aug 06, 2019 1.395 1.430 1.390 1.404 5,083 -0.04(-2.47%)
Aug 05, 2019 1.390 1.440 1.390 1.440 12,966 +0.05(+3.60%)
Aug 02, 2019 1.370 1.420 1.370 1.390 17,400 +0.02(+1.46%)
Aug 01, 2019 1.311 1.400 1.291 1.370 8,850 +0.02(+1.48%)
Jul 31, 2019 1.340 1.430 1.340 1.350 7,108 -0.03(-2.17%)
Jul 30, 2019 1.290 1.440 1.290 1.380 13,747 -0.02(-1.43%)
Jul 29, 2019 1.315 1.414 1.315 1.400 1,306 +0.15(+12.00%)
Jul 26, 2019 1.260 1.387 1.234 1.250 3,400 +0.01(+0.81%)
Jul 25, 2019 1.240 1.250 1.200 1.240 5,296 +0.03(+2.48%)
Jul 24, 2019 1.250 1.250 1.158 1.210 10,806 -0.10(-7.96%)
Jul 23, 2019 1.330 1.350 1.270 1.315 3,915 -0.05(-3.33%)
Jul 22, 2019 1.360 1.360 1.360 54 +0.00(+0.00%)
Jul 19, 2019 1.340 1.368 1.340 1.360 800 +0.03(+2.09%)
Jul 18, 2019 1.400 1.440 1.330 1.332 14,156 -0.03(-2.45%)
Jul 17, 2019 1.366 1.366 1.366 1.366 219 +0.05(+3.45%)
Jul 16, 2019 1.310 1.480 1.300 1.320 29,981 -0.08(-5.71%)
Jul 15, 2019 1.439 1.455 1.400 1.400 2,249 -0.04(-2.74%)
Jul 12, 2019 1.470 1.480 1.370 1.440 2,800 -0.00(-0.03%)
Jul 11, 2019 1.440 1.450 1.400 1.440 4,554 +0.03(+2.13%)
Jul 10, 2019 1.430 1.480 1.400 1.410 17,851 +0.01(+0.71%)
Jul 09, 2019 1.424 1.424 1.400 1.400 2,626 -0.06(-4.11%)
Jul 08, 2019 1.420 1.470 1.420 1.460 5,028 +0.06(+4.29%)
Jul 05, 2019 1.440 1.470 1.400 1.400 11,500 -0.07(-4.76%)
Jul 03, 2019 1.420 1.470 1.390 1.470 4,100 +0.08(+5.76%)
Jul 02, 2019 1.460 1.460 1.390 1.390 11,170 -0.07(-4.79%)
Jul 01, 2019 1.430 1.550 1.430 1.460 8,886 +0.05(+3.55%)
Jun 28, 2019 1.450 1.563 1.392 1.410 15,400 -0.05(-3.42%)
Jun 27, 2019 1.530 1.650 1.320 1.460 30,153 -0.03(-2.01%)
Jun 26, 2019 1.430 1.880 1.400 1.490 221,604 +0.08(+5.67%)
Jun 25, 2019 1.380 1.430 1.320 1.410 17,506 +0.06(+4.44%)
Jun 24, 2019 1.290 1.390 1.290 1.350 8,167 +0.09(+6.80%)
Jun 21, 2019 1.240 1.359 1.110 1.264 27,200 -0.18(-12.22%)
Jun 20, 2019 1.440 1.440 1.440 17 +0.00(+0.00%)
Jun 19, 2019 1.420 1.470 1.282 1.440 31,511 +0.01(+0.70%)
Jun 18, 2019 1.390 1.500 1.390 1.430 5,015 +0.02(+1.42%)
Jun 17, 2019 1.360 1.430 1.360 1.410 2,498 -0.03(-2.08%)
Jun 14, 2019 1.480 1.512 1.373 1.440 6,400 +0.09(+6.93%)
Jun 13, 2019 1.500 1.500 1.280 1.347 4,102 -0.13(-8.78%)
Jun 12, 2019 1.420 1.518 1.360 1.476 8,581 +0.16(+11.76%)
Jun 11, 2019 1.514 1.514 1.321 1.321 1,247 -0.14(-9.51%)
Jun 10, 2019 1.410 1.490 1.383 1.460 3,292 +0.08(+5.80%)
Jun 07, 2019 1.420 1.420 1.276 1.380 6,200 -0.06(-4.17%)
Jun 06, 2019 1.380 1.446 1.380 1.440 8,558 +0.09(+6.67%)
Jun 05, 2019 1.490 1.490 1.350 1.350 21,986 -0.06(-4.26%)
Jun 04, 2019 1.400 1.448 1.350 1.410 21,669 +0.01(+0.71%)
Jun 03, 2019 1.360 1.400 1.320 1.400 25,366 +0.06(+4.48%)
May 31, 2019 1.340 1.340 1.256 1.340 6,800 -0.01(-0.74%)
May 30, 2019 1.270 1.400 1.270 1.350 8,913 +0.12(+9.74%)
May 29, 2019 1.270 1.290 1.170 1.230 5,243 +0.02(+1.67%)
May 28, 2019 1.300 1.350 1.210 1.210 2,691 -0.07(-5.47%)
May 24, 2019 1.290 1.290 1.280 1.280 1,400 -0.02(-1.54%)
May 23, 2019 1.320 1.320 1.270 1.300 3,026 +0.00(+0.00%)
May 22, 2019 1.330 1.330 1.266 1.300 3,812 -0.07(-5.11%)
May 21, 2019 1.266 1.373 1.130 1.370 29,538 +0.12(+9.60%)
May 20, 2019 1.160 1.269 1.150 1.250 4,558 +0.06(+5.04%)
May 17, 2019 1.137 1.200 1.137 1.190 5,600 +0.02(+1.71%)
May 16, 2019 1.130 1.170 1.090 1.170 16,551 +0.03(+2.63%)
May 15, 2019 1.140 1.140 1.140 1.140 2,873 +0.02(+1.79%)
May 14, 2019 1.150 1.150 1.100 1.120 5,229 -0.05(-4.27%)
May 13, 2019 1.180 1.200 1.073 1.170 3,530 -0.01(-0.86%)
May 10, 2019 1.100 1.180 1.067 1.180 13,900 +0.06(+5.36%)
May 09, 2019 1.160 1.160 1.100 1.120 15,777 -0.01(-0.88%)
May 08, 2019 1.110 1.150 1.100 1.130 8,916 +0.05(+4.63%)
May 07, 2019 1.200 1.200 1.075 1.080 15,888 -0.15(-12.20%)
May 06, 2019 1.180 1.300 1.180 1.230 113,293 +0.04(+3.37%)
May 03, 2019 1.200 1.220 1.180 1.190 11,300 -0.01(-1.06%)
May 02, 2019 1.210 1.210 1.200 1.203 2,669 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.