Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0.2800 0.2700 0.2800 1,300 -0.00(-1.75%)
Apr 28, 2022 0.2900 0.2900 0.2850 0.2850 75,900 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2850 0.2700 0.2850 102,000 +0.00(+1.79%)
Apr 26, 2022 0.2900 0.2900 0.2800 0.2800 306,572 -0.01(-3.45%)
Apr 25, 2022 0.2800 0.2950 0.2750 0.2900 177,890 +0.00(+0.00%)
Apr 22, 2022 0.2900 0.2900 0.2900 0.2900 24,000 +0.00(+0.00%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 17,934 -0.01(-1.69%)
Apr 20, 2022 0.2850 0.3000 0.2850 0.2950 178,698 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3000 0.2950 0.2950 51,375 +0.00(+0.00%)
Apr 18, 2022 0.2950 0.2950 0.2950 0.2950 34,500 +0.00(+0.00%)
Apr 14, 2022 0.2950 0 +0.01(+3.51%)
Apr 13, 2022 0.2900 0.2900 0.2850 0.2850 24,400 +0.00(+0.00%)
Apr 11, 2022 0.2850 0.2850 247 -0.01(-1.72%)
Apr 08, 2022 0.2900 0.2900 0.2900 0.2900 2,400 +0.01(+5.45%)
Apr 07, 2022 0.2750 0.2750 0.2750 0.2750 32,055 -0.01(-3.51%)
Apr 06, 2022 0.3000 0.3000 0.2750 0.2850 300,990 -0.02(-5.00%)
Apr 05, 2022 0.2900 0.3000 0.2900 0.3000 225,489 +0.01(+1.69%)
Apr 04, 2022 0.2950 0.2950 0.2950 0.2950 5,200 +0.01(+1.72%)
Apr 01, 2022 0.2950 0.3000 0.2900 0.2900 203,000 +0.01(+1.75%)
Mar 31, 2022 0.2800 0.2900 0.2800 0.2850 35,225 +0.00(+1.79%)
Mar 30, 2022 0.2800 0.2800 0.2800 0.2800 7,030 +0.03(+9.80%)
Mar 29, 2022 0.2900 0.2950 0.2550 0.2550 60,002 -0.02(-5.56%)
Mar 24, 2022 0.2700 0 -0.02(-6.90%)
Mar 23, 2022 0.2950 0.2950 0.2700 0.2900 26,190 -0.01(-1.69%)
Mar 22, 2022 0.2950 0.3000 0.2900 0.2950 165,502 +0.02(+7.27%)
Mar 21, 2022 0.2950 0.2950 0.2750 0.2750 64,000 -0.02(-6.78%)
Mar 18, 2022 0.2900 0.2950 0.2850 0.2950 86,580 -0.01(-1.67%)
Mar 17, 2022 0.2950 0.3000 0.2900 0.3000 205,150 +0.01(+1.69%)
Mar 16, 2022 0.2700 0.2950 0.2700 0.2950 107,280 +0.02(+9.26%)
Mar 15, 2022 0.2750 0.2850 0.2700 0.2700 127,500 +0.00(+0.00%)
Mar 14, 2022 0.3000 0.3000 0.2700 0.2700 154,830 -0.02(-8.47%)
Mar 11, 2022 0.2900 0.2950 0.2900 0.2950 180,350 +0.01(+1.72%)
Mar 10, 2022 0.2950 0.2950 0.2800 0.2900 203,406 -0.01(-1.69%)
Mar 09, 2022 0.3550 0.3550 0.2900 0.2950 1,154,369 -0.08(-21.33%)
Mar 08, 2022 0.3400 0.3750 0.3400 0.3750 234,121 +0.03(+10.29%)
Mar 07, 2022 0.3300 0.3400 0.3200 0.3400 315,050 +0.02(+4.62%)
Mar 04, 2022 0.3150 0.3250 0.3100 0.3250 53,000 +0.01(+3.17%)
Mar 03, 2022 0.3200 0.3200 0.3000 0.3150 142,425 +0.02(+6.78%)
Mar 02, 2022 0.3150 0.3150 0.2950 0.2950 26,000 -0.02(-4.84%)
Mar 01, 2022 0.2900 0.3100 0.2900 0.3100 13,000 +0.02(+5.08%)
Feb 28, 2022 0.3000 0.3150 0.2950 0.2950 74,900 -0.01(-1.67%)
Feb 25, 2022 0.3200 0.3000 0.3000 0.3000 133,700 +0.00(+0.00%)
Feb 24, 2022 0.3000 0.3000 0.3000 0.3000 63,401 +0.00(+0.00%)
Feb 23, 2022 0.3000 0.3100 0.2850 0.3000 113,806 +0.00(+0.00%)
Feb 22, 2022 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+3.45%)
Feb 18, 2022 0.2900 0 -0.03(-7.94%)
Feb 15, 2022 0.3150 0.3150 0 +0.04(+16.67%)
Feb 14, 2022 0.3250 0.3250 0.2700 0.2700 38,701 -0.04(-14.29%)
Feb 11, 2022 0.3200 0.3300 0.3150 0.3150 40,750 -0.01(-3.08%)
Feb 08, 2022 0.3250 0.3250 0 +0.00(+0.00%)
Feb 07, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-2.99%)
Feb 04, 2022 0.3100 0.3400 0.3000 0.3350 19,651 +0.02(+4.69%)
Feb 03, 2022 0.2900 0.3200 0.2900 0.3200 24,500 +0.02(+6.67%)
Feb 02, 2022 0.3000 0.3400 0.3000 0.3000 26,500 -0.03(-9.09%)
Feb 01, 2022 0.3050 0.3300 0.3050 0.3300 10,500 +0.03(+10.00%)
Jan 31, 2022 0.2950 0.3000 0.2950 0.3000 49,900 +0.01(+3.45%)
Jan 28, 2022 0.2900 0.2950 0.2850 0.2900 134,339 -0.01(-3.33%)
Jan 27, 2022 0.3000 0.3000 0.2950 0.3000 26,000 -0.02(-6.25%)
Jan 26, 2022 0.3300 0.3400 0.3150 0.3200 41,500 -0.01(-3.03%)
Jan 25, 2022 0.3200 0.3300 0.3000 0.3300 112,533 +0.02(+4.76%)
Jan 24, 2022 0.3100 0.3200 0.3000 0.3150 42,230 +0.02(+5.00%)
Jan 21, 2022 0.3400 0.3400 0.2800 0.3000 428,975 -0.04(-13.04%)
Jan 20, 2022 0.3450 0.3450 0.3450 0.3450 22,000 +0.02(+7.81%)
Jan 19, 2022 0.3300 0.3450 0.3200 0.3200 51,942 -0.03(-9.86%)
Jan 18, 2022 0.3400 0.3600 0.3300 0.3550 92,342 -0.01(-1.39%)
Jan 17, 2022 0.3100 0.3600 0.3100 0.3600 100,000 +0.06(+20.00%)
Jan 14, 2022 0.3000 0.3000 0.3000 0.3000 16,825 +0.00(+0.00%)
Jan 13, 2022 0.3000 0.3000 0.3000 0.3000 203,500 -0.01(-3.23%)
Jan 12, 2022 0.3100 0.3100 0.3100 0.3100 37,854 +0.00(+0.00%)
Jan 11, 2022 0.3200 0.3200 0.3100 0.3100 46,970 +0.00(+0.00%)
Jan 10, 2022 0.3000 0.3100 0.2950 0.3100 40,041 -0.01(-1.59%)
Jan 07, 2022 0.3150 0.3150 0.3000 0.3150 64,940 +0.01(+1.61%)
Jan 06, 2022 0.3200 0.3300 0.3050 0.3100 79,452 -0.04(-11.43%)
Jan 05, 2022 0.3600 0.3600 0.3350 0.3500 21,500 -0.01(-2.78%)
Jan 04, 2022 0.3500 0.3700 0.3400 0.3600 162,875 -0.01(-1.37%)
Dec 31, 2021 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Dec 30, 2021 0.3500 0.3500 0.3400 0.3400 32,700 +0.02(+6.25%)
Dec 29, 2021 0.3200 0.3300 0.3150 0.3200 168,749 +0.01(+3.23%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2021 0.3500 0.3550 0.2900 0.3100 145,409 +0.00(+0.00%)
Dec 22, 2021 0.3500 0.3600 0.2950 0.3100 583,311 -0.08(-20.51%)
Dec 21, 2021 0.2400 0.4200 0.2400 0.3900 1,027,138 +0.17(+77.27%)
Dec 20, 2021 0.2200 0.2200 0.2100 0.2200 106,200 -0.02(-8.33%)
Dec 17, 2021 0.2400 0.2400 0.2300 0.2400 70,342 -0.01(-4.00%)
Dec 16, 2021 0.2650 0.2650 0.2500 0.2500 34,300 -0.02(-7.41%)
Dec 15, 2021 0.2350 0.2700 0.2300 0.2700 220,650 +0.03(+12.50%)
Dec 14, 2021 0.2400 0.2500 0.2350 0.2400 57,500 -0.03(-9.43%)
Dec 13, 2021 0.2400 0.2650 0.2400 0.2650 163,160 +0.03(+10.42%)
Dec 10, 2021 0.2400 0.2400 0.2250 0.2400 122,000 -0.01(-4.00%)
Dec 09, 2021 0.2300 0.2700 0.2300 0.2500 82,500 -0.02(-7.41%)
Dec 07, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Dec 06, 2021 0.2600 0.2750 0.2600 0.2750 797,751 +0.02(+5.77%)
Dec 03, 2021 0.2600 0.2600 0.2600 0.2600 423,600 +0.00(+0.00%)
Dec 02, 2021 0.2500 0.2600 0.2100 0.2600 40,080 +0.01(+4.00%)
Dec 01, 2021 0.2500 0.2600 0.2300 0.2500 211,000 -0.01(-1.96%)
Nov 30, 2021 0.2450 0.2600 0.2450 0.2550 53,080 +0.01(+2.00%)
Nov 29, 2021 0.2550 0.2550 0.2500 0.2500 14,500 +0.00(+0.00%)
Nov 26, 2021 0.2500 0.2500 0.2500 0.2500 25,200 +0.00(+0.00%)
Nov 25, 2021 0.2500 0.2500 0.2500 0.2500 25,400 +0.02(+8.70%)
Nov 24, 2021 0.2350 0.2350 0.2300 0.2300 28,600 -0.03(-11.54%)
Nov 23, 2021 0.2500 0.2600 0.2100 0.2600 80,000 +0.02(+8.33%)
Nov 22, 2021 0.2600 0.2600 0.2150 0.2400 262,500 -0.02(-7.69%)
Nov 19, 2021 0.2500 0.2600 0.2500 0.2600 238,277 +0.02(+8.33%)
Nov 18, 2021 0.2400 0.2400 0.2400 0.2400 12,500 +0.00(+0.00%)
Nov 16, 2021 0.2400 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Nov 15, 2021 0.2500 0.2600 0.2400 0.2600 84,337 +0.01(+1.96%)
Nov 12, 2021 0.2700 0.2700 0.2450 0.2550 285,000 -0.02(-7.27%)
Nov 11, 2021 0.2050 0.2750 0.1900 0.2750 1,493,636 +0.08(+37.50%)
Nov 09, 2021 0.2050 0.2050 0.2000 0.2000 39,350 -0.00(-2.44%)
Nov 08, 2021 0.2300 0.2300 0.2000 0.2050 112,506 -0.04(-14.58%)
Nov 05, 2021 0.2400 0.2400 0.2300 0.2400 26,500 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 03, 2021 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Nov 02, 2021 0.2400 0.2400 0.2400 0.2400 2,615 +0.01(+4.35%)
Nov 01, 2021 0.2300 0.2400 0.2300 0.2300 34,850 -0.01(-4.17%)
Oct 29, 2021 0.2150 0.2400 0.2150 0.2400 62,470 +0.00(+0.00%)
Oct 28, 2021 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
Oct 27, 2021 0.2350 0.2400 0.2350 0.2350 3,000 -0.01(-2.08%)
Oct 26, 2021 0.2400 0.2400 0.2400 0.2400 45,500 +0.00(+0.00%)
Oct 25, 2021 0.2400 0.2400 0.2300 0.2400 23,701 +0.00(+0.00%)
Oct 22, 2021 0.2350 0.2400 0.2300 0.2400 99,927 +0.01(+2.13%)
Oct 21, 2021 0.2300 0.2400 0.2300 0.2350 78,500 +0.02(+9.30%)
Oct 20, 2021 0.2150 0.2150 0.2150 0.2150 27,701 -0.01(-2.27%)
Oct 19, 2021 0.2200 0.2200 0.2200 0.2200 14,001 +0.01(+4.76%)
Oct 18, 2021 0.2100 0.2100 0.2100 0.2100 25,756 +0.01(+5.00%)
Oct 15, 2021 0.2100 0.2100 0.2000 0.2000 93,456 -0.01(-4.76%)
Oct 14, 2021 0.2100 0.2100 0.2100 0.2100 86,800 +0.00(+0.00%)
Oct 13, 2021 0.2000 0.2100 0.2000 0.2100 22,400 +0.02(+10.53%)
Oct 12, 2021 0.2100 0.2100 0.1700 0.1900 177,600 -0.01(-7.32%)
Oct 08, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 07, 2021 0.1900 0.2100 0.1900 0.2000 145,812 +0.01(+2.56%)
Oct 06, 2021 0.1950 0.1950 0.1950 0.1950 7,548 -0.02(-11.36%)
Oct 05, 2021 0.1850 0.2200 0.1850 0.2200 93,096 +0.04(+22.22%)
Oct 04, 2021 0.1700 0.1800 0.1700 0.1800 22,100 +0.00(+0.00%)
Sep 30, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2021 0.2250 0.2250 0.1800 0.1800 60,836 -0.03(-14.29%)
Sep 28, 2021 0.2050 0.2200 0.1850 0.2100 40,747 +0.01(+5.00%)
Sep 27, 2021 0.2000 0.2050 0.2000 0.2000 27,552 +0.01(+5.26%)
Sep 24, 2021 0.2000 0.2000 0.1900 0.1900 48,485 +0.01(+2.70%)
Sep 23, 2021 0.2100 0.2100 0.1850 0.1850 91,550 -0.02(-11.90%)
Sep 22, 2021 0.2100 0.2100 0.2100 0.2100 41,500 +0.01(+5.00%)
Sep 21, 2021 0.2050 0.2200 0.2000 0.2000 234,376 -0.01(-4.76%)
Sep 20, 2021 0.2200 0.2300 0.2100 0.2100 225,500 -0.01(-4.55%)
Sep 17, 2021 0.1800 0.2400 0.1800 0.2200 130,000 +0.02(+12.82%)
Sep 16, 2021 0.2000 0.2000 0.1850 0.1950 104,000 -0.02(-9.30%)
Sep 15, 2021 0.2150 0.2150 0.2150 0.2150 4,000 -0.01(-4.44%)
Sep 14, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2250 0.1800 0.2250 69,000 +0.02(+7.14%)
Sep 10, 2021 0.2350 0.2350 0.2100 0.2100 7,170 -0.03(-12.50%)
Sep 09, 2021 0.2300 0.2400 0.2300 0.2400 31,350 +0.03(+14.29%)
Sep 07, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 02, 2021 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Sep 01, 2021 0.2200 0.2200 0.2150 0.2200 44,500 -0.01(-2.22%)
Aug 31, 2021 0.2100 0.2250 0.2100 0.2250 105,500 +0.01(+2.27%)
Aug 30, 2021 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-2.22%)
Aug 27, 2021 0.2250 0.2250 0.2250 0.2250 50,000 -0.01(-2.17%)
Aug 24, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2021 0.2300 0.2300 0.2300 0.2300 5,305 +0.02(+6.98%)
Aug 20, 2021 0.2150 0.2250 0.2000 0.2150 49,760 -0.01(-2.27%)
Aug 19, 2021 0.2500 0.2500 0.2200 0.2200 17,500 -0.01(-4.35%)
Aug 18, 2021 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Aug 17, 2021 0.2500 0.2500 0.2400 0.2400 27,500 +0.00(+0.00%)
Aug 13, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2021 0.2300 0.2450 0.2300 0.2400 12,150 +0.01(+4.35%)
Aug 09, 2021 0.2200 0.2450 0.2150 0.2300 95,000 -0.01(-6.12%)
Aug 06, 2021 0.2100 0.2450 0.2000 0.2450 109,930 +0.04(+16.67%)
Aug 05, 2021 0.2250 0.2250 0.2100 0.2100 39,770 -0.01(-4.55%)
Aug 04, 2021 0.2250 0.2250 0.2200 0.2200 25,944 -0.02(-8.33%)
Aug 03, 2021 0.2300 0.2450 0.2300 0.2400 194,000 +0.00(+0.00%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jul 29, 2021 0.2400 0.2400 0.2250 0.2250 32,500 +0.00(+0.00%)
Jul 28, 2021 0.2500 0.2500 0.2200 0.2250 94,950 +0.00(+0.00%)
Jul 27, 2021 0.2300 0.2400 0.2250 0.2250 21,600 -0.04(-13.46%)
Jul 26, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Jul 23, 2021 0.2600 0.2600 0.2400 0.2400 8,000 -0.01(-4.00%)
Jul 22, 2021 0.2550 0.2550 0.2400 0.2500 31,675 +0.02(+11.11%)
Jul 21, 2021 0.2450 0.2450 0.2250 0.2250 10,902 -0.02(-10.00%)
Jul 20, 2021 0.2450 0.2500 0.2400 0.2500 44,061 +0.01(+4.17%)
Jul 19, 2021 0.2450 0.2600 0.2400 0.2400 30,243 -0.01(-2.04%)
Jul 16, 2021 0.2450 0.2450 0.2400 0.2450 16,005 -0.01(-2.00%)
Jul 15, 2021 0.2500 0.2500 0.2450 0.2500 165,560 -0.01(-3.85%)
Jul 14, 2021 0.2600 0.2750 0.2600 0.2600 36,050 +0.00(+0.00%)
Jul 13, 2021 0.2600 0.2700 0.2600 0.2600 80,996 -0.01(-3.70%)
Jul 12, 2021 0.2800 0.2800 0.2700 0.2700 16,350 -0.01(-3.57%)
Jul 09, 2021 0.2800 0.2800 0.2750 0.2800 18,500 +0.01(+3.70%)
Jul 08, 2021 0.2800 0.2800 0.2800 0.2700 191,000 -0.01(-3.57%)
Jul 07, 2021 0.2800 0.2800 0.2800 0.2800 10,250 +0.02(+7.69%)
Jul 06, 2021 0.2700 0.2700 0.2550 0.2600 69,750 -0.01(-3.70%)
Jul 05, 2021 0.2800 0.2800 0.2700 0.2700 15,242 -0.01(-3.57%)
Jul 02, 2021 0.2800 0.2800 0.2800 0.2800 1,762 +0.00(+0.00%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 29, 2021 0.2800 0.2850 0.2800 0.2850 33,710 -0.01(-1.72%)
Jun 28, 2021 0.2800 0.3000 0.2800 0.2900 11,500 -0.01(-3.33%)
Jun 25, 2021 0.3000 0.3000 0.3000 0.3000 11,500 -0.01(-1.64%)
Jun 24, 2021 0.2800 0.3100 0.2800 0.3050 45,100 +0.02(+8.93%)
Jun 22, 2021 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 21, 2021 0.3050 0.3050 0.3000 0.3000 15,937 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3250 0.3000 0.3000 167,000 -0.01(-3.23%)
Jun 17, 2021 0.3150 0.3400 0.3100 0.3100 162,986 -0.03(-8.82%)
Jun 16, 2021 0.3400 0.3400 0.3200 0.3400 23,183 +0.00(+0.00%)
Jun 15, 2021 0.3400 0.3400 0.3350 0.3400 109,600 +0.01(+3.03%)
Jun 14, 2021 0.3100 0.3400 0.3100 0.3300 184,131 +0.02(+6.45%)
Jun 11, 2021 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 10, 2021 0.3100 0.3100 0.3100 0.3100 3,591 +0.00(+0.00%)
Jun 09, 2021 0.3200 0.3200 0.3100 0.3100 63,000 +0.00(+0.00%)
Jun 08, 2021 0.3100 0.3100 0.3100 0.3100 23,000 -0.02(-6.06%)
Jun 04, 2021 0.3300 0.3300 0.3300 25 +0.04(+11.86%)
Jun 03, 2021 0.2950 0.2950 0.2950 0.2950 3,000 -0.03(-7.81%)
Jun 02, 2021 0.3200 0.3200 0.3200 0.3200 5,087 +0.01(+3.23%)
Jun 01, 2021 0.2850 0.3200 0.2850 0.3100 55,500 -0.01(-1.59%)
May 31, 2021 0.2900 0.3200 0.2900 0.3150 89,952 +0.03(+8.62%)
May 28, 2021 0.2750 0.2900 0.2750 0.2900 14,475 +0.01(+3.57%)
May 27, 2021 0.2900 0.2900 0.2700 0.2800 41,000 -0.00(-1.75%)
May 26, 2021 0.2900 0.2900 0.2700 0.2850 124,828 +0.00(+0.00%)
May 25, 2021 0.2950 0.2950 0.2750 0.2850 118,595 -0.02(-5.00%)
May 21, 2021 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
May 20, 2021 0.2700 0.2750 0.2700 0.2750 76,175 +0.01(+1.85%)
May 19, 2021 0.2700 0.2700 0.2600 0.2700 103,800 -0.01(-1.82%)
May 18, 2021 0.2800 0.2800 0.2700 0.2750 71,050 -0.01(-1.79%)
May 17, 2021 0.2700 0.2800 0.2700 0.2800 55,950 +0.01(+1.82%)
May 14, 2021 0.2800 0.2800 0.2650 0.2750 166,087 -0.01(-3.51%)
May 13, 2021 0.2850 0.2850 0.2800 0.2850 11,587 +0.00(+1.79%)
May 12, 2021 0.2850 0.2850 0.2800 0.2800 126,841 -0.00(-1.75%)
May 11, 2021 0.2900 0.2900 0.2800 0.2850 150,150 -0.01(-1.72%)
May 10, 2021 0.3000 0.3000 0.2900 0.2900 183,500 +0.00(+0.00%)
May 07, 2021 0.2850 0.2900 0.2650 0.2900 262,246 -0.01(-3.33%)
May 06, 2021 0.2800 0.3000 0.2750 0.3000 366,700 +0.02(+7.14%)
May 05, 2021 0.2850 0.3000 0.2800 0.2800 157,470 -0.01(-5.08%)
May 04, 2021 0.2950 0.3000 0.2950 0.2950 11,100 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.