Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 27, 2019 0.0450 0.0500 0.0450 0.0450 442,733 -0.01(-10.00%)
Feb 26, 2019 0.0500 0.0550 0.0500 0.0500 748,500 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0500 0.0450 0.0500 153,577 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0550 0.0450 0.0500 3,007,820 +0.01(+11.11%)
Feb 20, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 19, 2019 0.0450 0.0500 0.0450 0.0500 394,999 +0.01(+11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 15,800 -0.01(-10.00%)
Feb 13, 2019 0.0550 0.0550 0.0450 0.0500 203,500 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 288,500 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Feb 08, 2019 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Feb 07, 2019 0.0500 0.0550 0.0450 0.0500 382,079 -0.00(-9.09%)
Feb 06, 2019 0.0500 0.0550 0.0500 0.0550 444,000 -0.00(-8.33%)
Feb 05, 2019 0.0600 0.0650 0.0550 0.0600 773,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0650 0.0550 0.0600 298,078 +0.00(+0.00%)
Feb 01, 2019 0.0700 0.0700 0.0600 0.0600 141,563 +0.00(+9.09%)
Jan 31, 2019 0.0600 0.0600 0.0550 0.0550 165,316 -0.00(-8.33%)
Jan 30, 2019 0.0550 0.0600 0.0550 0.0600 206,000 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0600 0.0550 0.0600 594,100 +0.01(+20.00%)
Jan 28, 2019 0.0600 0.0600 0.0500 0.0500 153,500 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0600 0.0500 0.0500 316,662 -0.00(-9.09%)
Jan 24, 2019 0.0500 0.0550 0.0450 0.0550 307,500 +0.01(+22.22%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0450 132,700 -0.01(-10.00%)
Jan 22, 2019 0.0500 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Jan 21, 2019 0.0550 0.0550 0.0500 0.0500 715,545 -0.01(-16.67%)
Jan 18, 2019 0.0600 0.0600 0.0550 0.0600 88,700 +0.00(+9.09%)
Jan 17, 2019 0.0550 0.0600 0.0550 0.0550 219,500 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0550 146,000 +0.00(+0.00%)
Jan 15, 2019 0.0650 0.0650 0.0550 0.0550 196,588 -0.00(-8.33%)
Jan 14, 2019 0.0600 0.0650 0.0600 0.0600 310,300 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0600 0.0500 0.0600 298,895 +0.00(+9.09%)
Jan 10, 2019 0.0600 0.0600 0.0550 0.0550 574,000 -0.00(-8.33%)
Jan 09, 2019 0.0700 0.0700 0.0600 0.0600 3,649,507 -0.01(-14.29%)
Jan 08, 2019 0.0700 0.0850 0.0600 0.0700 5,935,404 +0.01(+16.67%)
Jan 07, 2019 0.0350 0.0600 0.0350 0.0600 1,605,000 +0.02(+50.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0400 389,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+14.29%)
Dec 20, 2018 0.0400 0.0450 0.0350 0.0350 499,675 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Dec 18, 2018 0.0350 0.0400 0.0350 0.0400 232,000 +0.00(+14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 569,500 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 374,000 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0450 0.0400 0.0400 842,309 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0400 0.0300 0.0400 135,000 +0.00(+14.29%)
Dec 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 301,300 +0.01(+16.67%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-25.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2018 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0400 0.0250 0.0350 892,266 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0350 0.0350 221,000 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0400 0.0350 0.0350 207,500 -0.00(-12.50%)
Nov 22, 2018 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0400 0.0250 0.0400 258,000 +0.01(+60.00%)
Nov 20, 2018 0.0350 0.0350 0.0250 0.0250 460,300 -0.01(-28.57%)
Nov 19, 2018 0.0400 0.0400 0.0350 0.0350 3,500 -0.00(-12.50%)
Nov 16, 2018 0.0400 0.0400 0.0300 0.0400 43,700 -0.00(-11.11%)
Nov 15, 2018 0.0450 0.0450 0.0300 0.0450 601,499 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 9,419 +0.00(+12.50%)
Nov 13, 2018 0.0400 0.0450 0.0350 0.0400 209,000 -0.00(-11.11%)
Nov 12, 2018 0.0350 0.0450 0.0350 0.0450 207,000 +0.01(+28.57%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 93,575 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0400 0.0400 666,990 -0.01(-20.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+12.50%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0400 57,000 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0400 0.0400 11,500 -0.01(-20.00%)
Oct 29, 2018 0.0450 0.0500 0.0400 0.0500 233,000 +0.01(+11.11%)
Oct 26, 2018 0.0450 0.0500 0.0450 0.0450 235,000 -0.01(-10.00%)
Oct 25, 2018 0.0450 0.0500 0.0400 0.0500 269,733 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 73,600 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0450 0.0500 349,350 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0500 0.0500 619,000 -0.01(-16.67%)
Oct 19, 2018 0.0600 0.0600 0.0550 0.0600 126,300 +0.00(+9.09%)
Oct 18, 2018 0.0500 0.0550 0.0500 0.0550 180,100 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0550 0.0550 409,620 -0.00(-8.33%)
Oct 16, 2018 0.0600 0.0650 0.0550 0.0600 245,650 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0700 0.0550 0.0600 1,167,049 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0600 824,700 +0.00(+9.09%)
Oct 11, 2018 0.0600 0.0600 0.0550 0.0550 319,500 -0.00(-8.33%)
Oct 10, 2018 0.0750 0.0800 0.0550 0.0600 704,311 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0800 0.0600 0.0600 50,300 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2018 0.0550 0.0700 0.0550 0.0650 150,080 +0.01(+8.33%)
Oct 03, 2018 0.0650 0.0650 0.0550 0.0600 210,501 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0650 0.0550 0.0600 301,000 +0.00(+9.09%)
Sep 28, 2018 0.0550 0.0550 0.0500 0.0550 162,300 +0.01(+22.22%)
Sep 27, 2018 0.0550 0.0550 0.0450 0.0450 165,209 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 198,200 -0.01(-10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Sep 24, 2018 0.0550 0.0550 0.0450 0.0450 61,000 -0.01(-25.00%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+9.09%)
Sep 20, 2018 0.0450 0.0550 0.0450 0.0550 120,000 +0.01(+22.22%)
Sep 19, 2018 0.0500 0.0550 0.0450 0.0450 100,654 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0450 0.0450 258,859 -0.02(-30.77%)
Sep 17, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 14, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 61,236 +0.00(+9.09%)
Sep 12, 2018 0.0700 0.0700 0.0500 0.0550 164,750 -0.02(-21.43%)
Sep 11, 2018 0.0650 0.0700 0.0600 0.0700 128,626 +0.01(+7.69%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Sep 07, 2018 0.0650 0.0800 0.0650 0.0650 27,000 -0.01(-18.75%)
Sep 06, 2018 0.0800 0.0800 0.0800 0.0800 12,784 +0.01(+6.67%)
Sep 05, 2018 0.0650 0.0800 0.0650 0.0750 96,000 +0.01(+15.38%)
Sep 04, 2018 0.0650 0.0650 0.0650 612 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 29, 2018 0.0700 0.0750 0.0650 0.0650 6,500 +0.00(+0.00%)
Aug 28, 2018 0.0700 0.0700 0.0600 0.0650 136,000 +0.01(+8.33%)
Aug 27, 2018 0.0650 0.0650 0.0600 0.0600 82,200 -0.01(-14.29%)
Aug 24, 2018 0.0700 0.0750 0.0650 0.0700 27,600 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0700 0.0600 0.0700 5,200 +0.01(+16.67%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Aug 17, 2018 0.0500 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0.0600 48,600 -0.01(-7.69%)
Aug 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0600 0.0600 79,000 -0.01(-14.29%)
Aug 08, 2018 0.0600 0.0700 0.0600 0.0700 10,330 +0.01(+7.69%)
Aug 07, 2018 0.0700 0.0700 0.0650 0.0650 9,920 +0.01(+8.33%)
Aug 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 01, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-18.75%)
Jul 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Jul 26, 2018 0.0800 0.0800 0.0800 297 +0.01(+23.08%)
Jul 25, 2018 0.0700 0.0700 0.0650 0.0650 14,300 -0.01(-7.14%)
Jul 24, 2018 0.0800 0.0800 0.0650 0.0700 5,300 -0.01(-12.50%)
Jul 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 19, 2018 0.0650 0.0700 0.0650 0.0750 36,600 +0.00(+7.14%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0700 0.0700 23,600 -0.00(-6.67%)
Jul 13, 2018 0.0800 0.0800 0.0700 0.0750 21,000 -0.01(-6.25%)
Jul 12, 2018 0.0800 0.0800 0.0700 0.0800 32,500 +0.01(+23.08%)
Jul 11, 2018 0.0750 0.0900 0.0600 0.0650 174,969 -0.01(-13.33%)
Jul 10, 2018 0.0750 0.0750 0.0700 0.0750 44,500 -0.01(-6.25%)
Jul 09, 2018 0.0650 0.0800 0.0600 0.0800 216,300 +0.01(+6.67%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.0950 0.0700 0.0750 121,400 -0.01(-11.76%)
Jul 04, 2018 0.1050 0.1050 0.0850 0.0850 21,700 -0.02(-22.73%)
Jul 03, 2018 0.1300 0.1300 0.1100 0.1100 5,850 -0.01(-4.35%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 28, 2018 0.1800 0.1800 0.1300 0.1300 244,342 -0.01(-7.14%)
Jun 27, 2018 0.1150 0.1500 0.0900 0.1400 367,800 -0.02(-12.50%)
Jun 26, 2018 0.1350 0.1600 0.1350 0.1600 78,811 +0.02(+14.29%)
Jun 25, 2018 0.1200 0.1400 0.1150 0.1400 131,631 +0.02(+16.67%)
Jun 22, 2018 0.1200 0.1200 0.1200 0.1200 1,610 +0.02(+20.00%)
Jun 21, 2018 0.1200 0.1200 0.1000 0.1000 11,000 -0.02(-20.00%)
Jun 20, 2018 0.1200 0.1250 0.1200 0.1250 3,300 +0.02(+25.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jun 15, 2018 0.1150 0.1150 0.1250 0 +0.01(+8.70%)
Jun 14, 2018 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Jun 13, 2018 0.1000 0.1100 0.1000 0.1100 9,400 -0.02(-15.38%)
Jun 11, 2018 0.1300 0.1300 0.1300 100 +0.01(+4.00%)
Jun 08, 2018 0.1300 0.1300 0.1250 0.1250 31,000 -0.02(-10.71%)
Jun 07, 2018 0.1250 0.1400 0.1250 0.1400 20,000 +0.03(+27.27%)
Jun 06, 2018 0.1100 0.1100 0.1100 0.1100 32,500 -0.01(-8.33%)
Jun 05, 2018 0.1200 0.1250 0.1200 0.1200 22,500 +0.00(+4.35%)
Jun 04, 2018 0.1200 0.1250 0.1150 0.1150 26,500 -0.00(-4.17%)
Jun 01, 2018 0.1150 0.1200 0.1150 0.1200 1,500 +0.01(+6.67%)
May 31, 2018 0.1200 0.1250 0.0900 0.1125 77,000 -0.00(-2.17%)
May 30, 2018 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 14,267 -0.01(-4.00%)
May 28, 2018 0.0950 0.1250 0.0950 0.1250 59,100 +0.01(+4.17%)
May 25, 2018 0.1250 0.1250 0.1200 0.1200 4,500 +0.01(+9.09%)
May 24, 2018 0.1250 0.1250 0.1000 0.1100 62,300 -0.01(-8.33%)
May 23, 2018 0.1150 0.1300 0.1150 0.1200 82,500 +0.01(+9.09%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 19,000 +0.02(+22.22%)
May 18, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 17, 2018 0.1050 0.1100 0.0950 0.1100 117,555 -0.01(-4.35%)
May 16, 2018 0.1250 0.1250 0.1150 0.1150 71,940 -0.01(-8.00%)
May 15, 2018 0.1200 0.1250 0.1150 0.1250 62,400 +0.01(+4.17%)
May 14, 2018 0.1250 0.1250 0.1100 0.1200 39,600 -0.01(-4.00%)
May 11, 2018 0.1250 0.1250 0.1250 0.1250 6,500 +0.01(+13.64%)
May 09, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2018 0.1100 0.1100 0.1100 0.1100 10,100 -0.01(-12.00%)
May 07, 2018 0.1200 0.1300 0.1150 0.1250 97,166 +0.02(+25.00%)
May 04, 2018 0.1100 0.1200 0.1000 0.1000 49,393 -0.01(-9.09%)
May 03, 2018 0.1450 0.1450 0.1150 0.1100 129,847 -0.03(-21.43%)
May 02, 2018 0.1350 0.1400 0.1100 0.1400 154,582 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.