Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0250 0.0300 36,414 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0300 109,000 +0.00(+20.00%)
Apr 28, 2020 0.0300 0.0300 0.0250 0.0250 42,200 -0.00(-16.67%)
Apr 27, 2020 0.0300 0.0300 0.0250 0.0300 100,106 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0250 0.0300 135,897 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 7,838 +0.00(+20.00%)
Apr 22, 2020 0.0300 0.0300 0.0250 0.0250 175,100 -0.00(-16.67%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 7,143 +0.00(+20.00%)
Apr 17, 2020 0.0300 0.0300 0.0250 0.0250 92,000 -0.00(-16.67%)
Apr 16, 2020 0.0200 0.0300 0.0200 0.0300 1,127,000 +0.01(+50.00%)
Apr 15, 2020 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0250 0.0150 0.0200 280,790 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 109,127 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0250 0.0200 0.0200 415,150 -0.01(-20.00%)
Apr 07, 2020 0.0200 0.0250 0.0200 0.0250 310,802 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0250 0.0200 0.0250 86,331 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0250 387,318 +0.01(+25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 231,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 245,600 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0200 88,819 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0200 1,032,979 -0.01(-20.00%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0250 105,901 -0.00(-16.67%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0300 232,700 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0300 93,830 +0.01(+50.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0200 65,057 -0.01(-20.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0250 277,772 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0250 177,998 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0300 0.0200 0.0200 391,699 -0.01(-20.00%)
Mar 17, 2020 0.0200 0.0250 0.0200 0.0250 37,323 +0.01(+25.00%)
Mar 16, 2020 0.0250 0.0300 0.0200 0.0200 177,827 -0.01(-33.33%)
Mar 13, 2020 0.0250 0.0300 0.0250 0.0300 77,001 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0300 0.0250 0.0250 76,894 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0350 0.0250 0.0300 33,711 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0300 94,083 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 131,215 -0.01(-14.29%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 76,500 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 26,328 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 33,300 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 54,075 +0.00(+14.29%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 46,276 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0350 0.0350 118,300 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 22,970 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 124,500 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0400 0.0400 51,500 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0450 0.0400 0.0400 54,559 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 5,900 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 31,120 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 14,200 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0400 0.0400 238,000 -0.00(-11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0450 0.0400 0.0450 94,900 +0.00(+12.50%)
Feb 07, 2020 0.0450 0.0450 0.0400 0.0400 408,390 -0.00(-11.11%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 4,924 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0450 0.0400 0.0450 10,590 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0500 0.0400 0.0450 201,044 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 4,870 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0500 0.0400 0.0450 226,767 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0450 69,129 +0.00(+12.50%)
Jan 29, 2020 0.0400 0.0450 0.0400 0.0400 47,785 -0.00(-11.11%)
Jan 28, 2020 0.0400 0.0500 0.0400 0.0450 125,450 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0450 388,700 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0450 0.0450 139,465 -0.01(-10.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 191,900 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0500 0.0450 0.0500 73,250 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0500 0.0450 0.0500 184,550 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0450 0.0500 72,088 +0.01(+11.11%)
Jan 16, 2020 0.0550 0.0550 0.0450 0.0450 42,180 -0.01(-18.18%)
Jan 15, 2020 0.0500 0.0550 0.0500 0.0550 39,316 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+10.00%)
Jan 13, 2020 0.0500 0.0550 0.0500 0.0500 172,418 -0.00(-9.09%)
Jan 10, 2020 0.0550 0.0600 0.0500 0.0550 288,213 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0600 0.0550 0.0550 53,034 +0.00(+0.00%)
Jan 07, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 06, 2020 0.0550 0.0650 0.0500 0.0500 49,186 -0.01(-16.67%)
Jan 03, 2020 0.0600 0.0650 0.0550 0.0600 108,690 +0.00(+9.09%)
Jan 02, 2020 0.0500 0.0600 0.0500 0.0550 29,729 +0.00(+10.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0600 0.0500 0.0500 76,598 -0.00(-9.09%)
Dec 27, 2019 0.0550 0.0550 0.0500 0.0550 230,772 -0.00(-8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0650 0.0550 0.0600 26,915 +0.00(+9.09%)
Dec 20, 2019 0.0600 0.0600 0.0500 0.0550 268,414 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0550 0.0550 100,590 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0550 0.0550 50,582 -0.00(-8.33%)
Dec 17, 2019 0.0800 0.0850 0.0600 0.0600 646,725 -0.02(-25.00%)
Dec 16, 2019 0.0750 0.0950 0.0750 0.0800 1,280,389 +0.03(+60.00%)
Dec 13, 2019 0.0450 0.0500 0.0450 0.0500 74,500 +0.01(+11.11%)
Dec 12, 2019 0.0450 0.0450 0.0400 0.0450 24,095 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0400 0.0450 370,089 -0.01(-10.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 4,605 +0.01(+11.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0450 0.0450 80,753 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 34,400 +0.00(+0.00%)
Dec 04, 2019 0.0600 0.0600 0.0450 0.0450 234,900 -0.01(-25.00%)
Dec 03, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 02, 2019 0.0600 0.0650 0.0550 0.0600 11,150 +0.00(+0.00%)
Nov 29, 2019 0.0600 0.0600 0.0600 0.0600 5,909 +0.01(+20.00%)
Nov 28, 2019 0.0550 0.0550 0.0500 0.0500 182,928 -0.00(-9.09%)
Nov 27, 2019 0.0550 0.0600 0.0550 0.0550 104,750 -0.00(-8.33%)
Nov 26, 2019 0.0550 0.0600 0.0550 0.0600 26,042 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 22,368 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0600 33,089 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0650 0.0600 0.0600 122,717 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0600 0.0450 0.0600 382,331 +0.01(+20.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 9,600 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 43,397 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 151,850 -0.01(-16.67%)
Nov 14, 2019 0.0500 0.0600 0.0500 0.0600 83,100 +0.00(+9.09%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 22,020 -0.00(-8.33%)
Nov 12, 2019 0.0600 0.0600 0.0550 0.0600 95,008 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0650 0.0600 0.0600 23,400 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0700 0.0600 0.0600 333,566 +0.00(+9.09%)
Nov 07, 2019 0.0550 0.0600 0.0500 0.0550 171,972 +0.00(+10.00%)
Nov 06, 2019 0.0450 0.0550 0.0450 0.0500 551,599 +0.01(+25.00%)
Nov 05, 2019 0.0350 0.0450 0.0350 0.0400 37,918 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0400 168,390 -0.01(-20.00%)
Nov 01, 2019 0.0400 0.0500 0.0400 0.0500 12,500 +0.01(+25.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Oct 30, 2019 0.0400 0.0450 0.0400 0.0450 101,059 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0450 68,500 -0.01(-10.00%)
Oct 28, 2019 0.0400 0.0500 0.0400 0.0500 158,442 +0.01(+11.11%)
Oct 25, 2019 0.0500 0.0500 0.0450 0.0450 253,350 +0.00(+12.50%)
Oct 24, 2019 0.0450 0.0450 0.0400 0.0400 31,900 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0400 0.0400 137,200 -0.00(-11.11%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 3,050 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 73,480 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0550 0.0500 0.0500 409,235 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0500 38,175 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0500 0.0400 0.0500 223,777 +0.01(+25.00%)
Oct 15, 2019 0.0450 0.0450 0.0400 0.0400 96,109 -0.01(-20.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0500 58,600 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 143,950 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0550 0.0500 0.0500 88,500 -0.00(-9.09%)
Oct 04, 2019 0.0550 0.0600 0.0550 0.0550 64,300 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0700 0.0550 0.0550 262,471 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0500 0.0550 119,547 -0.00(-8.33%)
Oct 01, 2019 0.0600 0.0650 0.0600 0.0600 167,000 -0.01(-7.69%)
Sep 30, 2019 0.0650 0.0650 0.0600 0.0650 41,172 -0.01(-7.14%)
Sep 27, 2019 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0800 0.0650 0.0700 358,700 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0750 0.0700 0.0700 177,113 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0700 0.0700 30,450 -0.00(-6.67%)
Sep 23, 2019 0.0750 0.0750 0.0700 0.0750 82,511 +0.00(+0.00%)
Sep 20, 2019 0.0700 0.0750 0.0700 0.0750 67,000 +0.00(+7.14%)
Sep 19, 2019 0.0750 0.0750 0.0700 0.0700 75,950 -0.00(-6.67%)
Sep 18, 2019 0.0750 0.0750 0.0750 0.0750 21,600 +0.00(+0.00%)
Sep 17, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 16, 2019 0.0750 0.0750 0.0700 0.0750 144,550 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0750 0.0750 42,350 +0.00(+0.00%)
Sep 12, 2019 0.0750 0.0800 0.0750 0.0750 191,000 +0.00(+0.00%)
Sep 11, 2019 0.0750 0.0800 0.0700 0.0750 89,500 -0.01(-6.25%)
Sep 10, 2019 0.0750 0.0800 0.0750 0.0800 27,300 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0750 0.0800 46,999 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0850 0.0700 0.0800 727,760 -0.01(-5.88%)
Sep 05, 2019 0.0750 0.0850 0.0750 0.0850 88,239 +0.01(+21.43%)
Sep 04, 2019 0.0800 0.0800 0.0700 0.0700 232,426 -0.01(-17.65%)
Sep 03, 2019 0.0900 0.0900 0.0800 0.0850 28,125 +0.00(+0.00%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 29, 2019 0.0800 0.0800 0.0750 0.0750 73,725 +0.00(+0.00%)
Aug 28, 2019 0.0800 0.0850 0.0750 0.0750 70,801 -0.01(-6.25%)
Aug 27, 2019 0.0850 0.0850 0.0750 0.0800 240,732 -0.01(-5.88%)
Aug 26, 2019 0.0900 0.0900 0.0850 0.0850 20,950 -0.00(-5.56%)
Aug 23, 2019 0.0900 0.0900 0.0900 0.0900 11,265 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0900 0.0850 0.0900 19,859 +0.00(+5.88%)
Aug 21, 2019 0.0900 0.0950 0.0850 0.0850 28,117 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0850 0.0850 46,700 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0900 0.0850 0.0850 107,000 -0.00(-5.56%)
Aug 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 39,500 -0.00(-5.56%)
Aug 13, 2019 0.0900 0.0900 0.0850 0.0900 87,950 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0850 0.0900 60,510 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 18,500 -0.01(-5.26%)
Aug 08, 2019 0.0900 0.0950 0.0900 0.0950 59,788 +0.01(+11.76%)
Aug 07, 2019 0.0850 0.0950 0.0850 0.0850 83,000 -0.00(-5.56%)
Aug 06, 2019 0.0900 0.0900 0.0850 0.0900 233,038 -0.01(-5.26%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 01, 2019 0.1000 0.1000 0.0950 0.0950 33,750 -0.01(-5.00%)
Jul 31, 2019 0.1000 0.1000 0.1000 0.1000 19,464 -0.01(-9.09%)
Jul 30, 2019 0.0950 0.1100 0.0950 0.1100 15,084 +0.01(+10.00%)
Jul 29, 2019 0.1050 0.1050 0.0950 0.1000 91,711 -0.00(-4.76%)
Jul 26, 2019 0.1050 0.1050 0.1000 0.1050 23,463 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1150 0.1000 0.1050 33,800 +0.00(+5.00%)
Jul 24, 2019 0.0950 0.1200 0.0900 0.1000 485,797 +0.01(+5.26%)
Jul 23, 2019 0.0900 0.0950 0.0900 0.0950 8,388 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0950 0.0850 0.0950 165,142 +0.01(+11.76%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0850 137,300 -0.00(-5.56%)
Jul 18, 2019 0.0950 0.0950 0.0850 0.0900 161,655 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.0900 0.0900 156,872 -0.01(-10.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 31,559 +0.00(+0.00%)
Jul 15, 2019 0.1050 0.1050 0.1000 0.1000 124,200 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1050 0.0950 0.1000 45,904 -0.00(-4.76%)
Jul 11, 2019 0.1050 0.1050 0.0950 0.1050 73,505 -0.01(-4.55%)
Jul 10, 2019 0.0950 0.1100 0.0950 0.1100 34,670 +0.01(+15.79%)
Jul 09, 2019 0.0950 0.1000 0.0900 0.0950 235,184 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1050 0.0950 0.0950 175,835 -0.01(-9.52%)
Jul 05, 2019 0.1050 0.1100 0.1050 0.1050 490,952 +0.00(+0.00%)
Jul 04, 2019 0.1100 0.1100 0.1050 0.1050 9,200 -0.01(-4.55%)
Jul 03, 2019 0.1150 0.1150 0.1050 0.1100 183,570 -0.01(-8.33%)
Jul 02, 2019 0.1150 0.1200 0.1150 0.1200 94,550 +0.00(+4.35%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 27, 2019 0.1100 0.1150 0.1100 0.1150 75,225 +0.01(+4.55%)
Jun 26, 2019 0.1150 0.1150 0.1100 0.1100 60,465 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1150 0.1100 0.1100 98,700 +0.00(+0.00%)
Jun 24, 2019 0.1150 0.1300 0.1100 0.1100 71,057 -0.01(-4.35%)
Jun 21, 2019 0.1150 0.1300 0.1100 0.1150 77,022 +0.00(+0.00%)
Jun 20, 2019 0.1250 0.1250 0.1100 0.1150 169,750 -0.01(-11.54%)
Jun 19, 2019 0.1300 0.1300 0.1300 0.1300 34,800 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1300 0.1200 0.1300 303,175 +0.02(+18.18%)
Jun 17, 2019 0.1100 0.1250 0.1100 0.1100 111,497 +0.01(+4.76%)
Jun 14, 2019 0.1100 0.1100 0.1050 0.1050 15,550 -0.01(-4.55%)
Jun 13, 2019 0.1150 0.1200 0.1100 0.1100 33,500 -0.01(-4.35%)
Jun 12, 2019 0.1150 0.1200 0.1050 0.1150 180,785 +0.00(+0.00%)
Jun 11, 2019 0.1150 0.1150 0.1100 0.1150 157,525 +0.01(+4.55%)
Jun 10, 2019 0.1200 0.1200 0.1100 0.1100 84,750 -0.01(-4.35%)
Jun 07, 2019 0.1050 0.1150 0.1050 0.1150 309,389 +0.01(+9.52%)
Jun 06, 2019 0.1250 0.1250 0.1050 0.1050 311,220 -0.01(-12.50%)
Jun 05, 2019 0.1300 0.1300 0.1200 0.1200 13,800 -0.01(-7.69%)
Jun 04, 2019 0.1200 0.1300 0.1200 0.1300 24,749 +0.01(+8.33%)
Jun 03, 2019 0.1200 0.1350 0.1100 0.1200 271,043 +0.00(+0.00%)
May 31, 2019 0.1250 0.1300 0.1200 0.1200 122,242 -0.01(-4.00%)
May 30, 2019 0.1200 0.1300 0.1200 0.1250 154,957 +0.00(+0.00%)
May 29, 2019 0.1400 0.1400 0.1200 0.1250 67,510 -0.01(-3.85%)
May 28, 2019 0.1300 0.1400 0.1300 0.1300 125,850 +0.00(+0.00%)
May 27, 2019 0.1350 0.1350 0.1250 0.1300 79,400 -0.01(-3.70%)
May 24, 2019 0.1350 0.1350 0.1300 0.1350 308,350 +0.00(+0.00%)
May 23, 2019 0.1350 0.1400 0.1350 0.1350 185,000 -0.01(-3.57%)
May 22, 2019 0.1350 0.1450 0.1350 0.1400 104,715 +0.01(+3.70%)
May 21, 2019 0.1350 0.1450 0.1350 0.1350 111,498 -0.01(-3.57%)
May 17, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2019 0.1400 0.1450 0.1350 0.1400 241,287 +0.00(+0.00%)
May 15, 2019 0.1450 0.1450 0.1400 0.1400 19,775 -0.00(-3.45%)
May 14, 2019 0.1300 0.1450 0.1300 0.1450 253,501 +0.01(+11.54%)
May 13, 2019 0.1350 0.1350 0.1300 0.1300 273,840 -0.01(-3.70%)
May 10, 2019 0.1300 0.1400 0.1250 0.1350 449,468 +0.00(+0.00%)
May 09, 2019 0.1400 0.1450 0.1350 0.1350 39,072 -0.01(-3.57%)
May 08, 2019 0.1350 0.1400 0.1300 0.1400 55,240 +0.00(+0.00%)
May 07, 2019 0.1300 0.1500 0.1300 0.1400 367,829 -0.00(-3.45%)
May 06, 2019 0.1500 0.1550 0.1450 0.1450 137,273 -0.01(-3.33%)
May 03, 2019 0.1500 0.1600 0.1500 0.1500 182,817 +0.00(+0.00%)
May 02, 2019 0.1500 0.1550 0.1500 0.1500 64,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.