Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0800 378,950 -0.01(-5.88%)
Apr 29, 2020 0.0850 0.0850 0.0800 0.0850 476,388 +0.01(+6.25%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0800 551,683 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0800 0.0750 0.0800 268,917 +0.01(+6.67%)
Apr 24, 2020 0.0750 0.0800 0.0750 0.0750 374,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0750 538,635 +0.00(+0.00%)
Apr 22, 2020 0.0750 0.0800 0.0700 0.0750 32,000 +0.00(+0.00%)
Apr 21, 2020 0.0750 0.0750 0.0750 0.0750 200,498 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0700 0.0750 611,800 +0.00(+0.00%)
Apr 17, 2020 0.0850 0.0850 0.0750 0.0750 619,300 -0.01(-11.76%)
Apr 16, 2020 0.0800 0.0900 0.0800 0.0850 207,000 +0.01(+6.25%)
Apr 15, 2020 0.0900 0.0900 0.0800 0.0800 441,500 -0.01(-11.11%)
Apr 14, 2020 0.0850 0.0900 0.0850 0.0900 880,850 +0.00(+5.88%)
Apr 13, 2020 0.0850 0.0850 0.0800 0.0850 180,592 +0.00(+0.00%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Apr 08, 2020 0.0650 0.0650 0.0650 0.0650 103,250 -0.01(-7.14%)
Apr 07, 2020 0.0750 0.0750 0.0700 0.0700 290,730 -0.00(-6.67%)
Apr 06, 2020 0.0550 0.0750 0.0550 0.0750 738,397 +0.02(+50.00%)
Apr 03, 2020 0.0550 0.0600 0.0500 0.0500 193,700 -0.00(-9.09%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0550 49,325 -0.00(-8.33%)
Apr 01, 2020 0.0600 0.0600 0.0500 0.0600 93,999 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0600 164,727 +0.00(+9.09%)
Mar 30, 2020 0.0550 0.0550 0.0550 0.0550 63,750 -0.00(-8.33%)
Mar 27, 2020 0.0650 0.0650 0.0600 0.0600 205,300 -0.01(-7.69%)
Mar 26, 2020 0.0650 0.0700 0.0600 0.0650 211,350 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0650 0.0550 0.0650 375,677 +0.01(+18.18%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0550 336,400 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0550 0.0500 0.0550 331,500 +0.00(+10.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 569,450 -0.00(-9.09%)
Mar 19, 2020 0.0500 0.0600 0.0500 0.0550 252,383 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0600 0.0500 0.0550 252,710 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0550 0.0400 0.0550 1,027,700 +0.01(+22.22%)
Mar 16, 2020 0.0450 0.0450 0.0350 0.0450 549,728 -0.01(-18.18%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 263,000 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0400 0.0550 1,061,333 -0.00(-8.33%)
Mar 11, 2020 0.0650 0.0650 0.0600 0.0600 185,500 -0.01(-7.69%)
Mar 10, 2020 0.0650 0.0650 0.0600 0.0650 728,399 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0650 0.0650 535,665 -0.01(-13.33%)
Mar 06, 2020 0.0800 0.0800 0.0750 0.0750 17,713 -0.01(-6.25%)
Mar 05, 2020 0.0850 0.0850 0.0800 0.0800 658,680 -0.01(-5.88%)
Mar 04, 2020 0.0850 0.0850 0.0800 0.0850 682,350 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0850 0.0750 0.0850 1,723,920 +0.01(+13.33%)
Mar 02, 2020 0.0700 0.0800 0.0650 0.0750 470,050 +0.00(+7.14%)
Feb 28, 2020 0.0800 0.0800 0.0650 0.0700 887,935 -0.01(-12.50%)
Feb 27, 2020 0.0950 0.0950 0.0800 0.0800 629,080 -0.01(-11.11%)
Feb 26, 2020 0.0900 0.0950 0.0900 0.0900 430,500 -0.01(-5.26%)
Feb 25, 2020 0.1000 0.1000 0.0950 0.0950 640,048 -0.01(-5.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 324,800 +0.00(+0.00%)
Feb 21, 2020 0.1050 0.1100 0.1000 0.1000 453,796 -0.01(-9.09%)
Feb 20, 2020 0.1050 0.1100 0.1050 0.1100 324,255 +0.01(+4.76%)
Feb 19, 2020 0.1000 0.1050 0.1000 0.1050 71,800 +0.00(+5.00%)
Feb 18, 2020 0.1000 0.1000 0.0950 0.1000 546,200 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.0950 0.1000 106,880 +0.00(+0.00%)
Feb 12, 2020 0.1000 0.1000 0.1000 0.1000 361,799 +0.00(+0.00%)
Feb 11, 2020 0.1050 0.1050 0.0950 0.1000 958,500 -0.00(-4.76%)
Feb 10, 2020 0.1000 0.1050 0.1000 0.1050 54,300 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1050 0.1000 0.1050 143,913 +0.00(+5.00%)
Feb 06, 2020 0.1000 0.1050 0.1000 0.1000 41,100 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1000 0.1000 216,940 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1050 0.1000 0.1000 645,000 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1100 0.1000 0.1000 265,500 -0.01(-9.09%)
Jan 31, 2020 0.1150 0.1150 0.1100 0.1100 309,800 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1150 0.1050 0.1100 315,700 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1100 0.1100 112,500 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1100 0.1100 36,260 -0.01(-4.35%)
Jan 27, 2020 0.1150 0.1200 0.1150 0.1150 233,077 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1150 0.1100 0.1150 134,100 +0.01(+4.55%)
Jan 23, 2020 0.1150 0.1200 0.1100 0.1100 135,941 -0.01(-8.33%)
Jan 22, 2020 0.1150 0.1200 0.1150 0.1200 58,800 +0.00(+4.35%)
Jan 21, 2020 0.1200 0.1200 0.1150 0.1150 280,897 -0.00(-4.17%)
Jan 20, 2020 0.1250 0.1250 0.1200 0.1200 264,300 +0.00(+0.00%)
Jan 17, 2020 0.1250 0.1250 0.1200 0.1200 255,625 +0.00(+0.00%)
Jan 16, 2020 0.1150 0.1200 0.1150 0.1200 494,733 +0.00(+4.35%)
Jan 15, 2020 0.1150 0.1200 0.1100 0.1150 368,610 +0.00(+0.00%)
Jan 14, 2020 0.1200 0.1200 0.1100 0.1150 498,694 -0.00(-4.17%)
Jan 13, 2020 0.1250 0.1250 0.1150 0.1200 333,046 -0.01(-4.00%)
Jan 10, 2020 0.1300 0.1300 0.1200 0.1250 395,998 -0.01(-3.85%)
Jan 09, 2020 0.1300 0.1300 0.1300 0.1300 247,600 +0.01(+4.00%)
Jan 08, 2020 0.1450 0.1450 0.1250 0.1250 561,000 -0.02(-10.71%)
Jan 07, 2020 0.1350 0.1400 0.1350 0.1400 324,170 +0.01(+3.70%)
Jan 06, 2020 0.1550 0.1550 0.1350 0.1350 556,000 -0.01(-10.00%)
Jan 03, 2020 0.1550 0.1550 0.1450 0.1500 260,700 +0.00(+0.00%)
Jan 02, 2020 0.1550 0.1550 0.1450 0.1500 566,100 +0.00(+0.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2019 0.1500 0.1500 0.1450 0.1450 529,190 -0.01(-3.33%)
Dec 27, 2019 0.1500 0.1500 0.1450 0.1500 309,850 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1250 0.1550 0.1250 0.1500 2,776,272 +0.02(+20.00%)
Dec 20, 2019 0.1250 0.1250 0.1200 0.1250 253,200 -0.01(-3.85%)
Dec 19, 2019 0.1250 0.1350 0.1250 0.1300 231,916 +0.01(+4.00%)
Dec 18, 2019 0.1300 0.1300 0.1250 0.1250 344,120 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1250 0.1200 0.1250 219,500 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1200 0.1250 1,044,100 +0.01(+4.17%)
Dec 13, 2019 0.1250 0.1250 0.1200 0.1200 226,750 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1250 0.1200 0.1200 355,350 +0.00(+4.35%)
Dec 11, 2019 0.1200 0.1250 0.1150 0.1150 306,600 -0.00(-4.17%)
Dec 10, 2019 0.1300 0.1300 0.1200 0.1200 335,510 -0.01(-4.00%)
Dec 09, 2019 0.1300 0.1400 0.1200 0.1250 718,035 -0.01(-7.41%)
Dec 06, 2019 0.1300 0.1350 0.1250 0.1350 1,281,600 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1400 0.1250 0.1350 436,400 +0.01(+3.85%)
Dec 04, 2019 0.1200 0.1300 0.1150 0.1300 834,000 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1350 0.1200 0.1300 1,366,800 +0.01(+8.33%)
Dec 02, 2019 0.1150 0.1200 0.1100 0.1200 452,195 +0.01(+9.09%)
Nov 29, 2019 0.1050 0.1100 0.1050 0.1100 404,500 +0.01(+10.00%)
Nov 28, 2019 0.1050 0.1050 0.1000 0.1000 327,167 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1100 0.1000 0.1000 963,500 -0.01(-9.09%)
Nov 26, 2019 0.1200 0.1200 0.1100 0.1100 653,200 -0.01(-8.33%)
Nov 25, 2019 0.1100 0.1250 0.1100 0.1200 609,400 +0.01(+9.09%)
Nov 22, 2019 0.1000 0.1150 0.1000 0.1100 1,770,700 +0.01(+10.00%)
Nov 21, 2019 0.1050 0.1050 0.1000 0.1000 32,000 +0.00(+0.00%)
Nov 20, 2019 0.1050 0.1050 0.1000 0.1000 374,250 -0.00(-4.76%)
Nov 19, 2019 0.1000 0.1050 0.0950 0.1050 597,650 +0.01(+10.53%)
Nov 18, 2019 0.1050 0.1050 0.0950 0.0950 621,500 -0.01(-13.64%)
Nov 15, 2019 0.1000 0.1100 0.1000 0.1100 138,900 +0.01(+10.00%)
Nov 14, 2019 0.1150 0.1150 0.1000 0.1000 270,800 -0.01(-9.09%)
Nov 13, 2019 0.1100 0.1150 0.1100 0.1100 167,417 +0.00(+0.00%)
Nov 12, 2019 0.1100 0.1150 0.1100 0.1100 153,500 -0.01(-4.35%)
Nov 11, 2019 0.1150 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Nov 08, 2019 0.1100 0.1150 0.1100 0.1100 133,250 -0.01(-4.35%)
Nov 07, 2019 0.1150 0.1150 0.1050 0.1150 1,277,148 +0.00(+0.00%)
Nov 06, 2019 0.1250 0.1250 0.1100 0.1150 2,695,619 -0.01(-8.00%)
Nov 05, 2019 0.1250 0.1250 0.1200 0.1250 1,844,367 -0.01(-3.85%)
Nov 04, 2019 0.1350 0.1400 0.1300 0.1300 1,762,265 -0.01(-7.14%)
Nov 01, 2019 0.1550 0.1550 0.1400 0.1400 1,575,883 -0.01(-9.68%)
Oct 31, 2019 0.1500 0.1630 0.1500 0.1550 2,123,050 +0.01(+3.33%)
Oct 30, 2019 0.1400 0.1550 0.1350 0.1500 1,712,790 +0.01(+7.14%)
Oct 29, 2019 0.1400 0.1400 0.1350 0.1400 169,950 +0.01(+3.70%)
Oct 28, 2019 0.1400 0.1400 0.1300 0.1350 1,262,820 -0.01(-3.57%)
Oct 25, 2019 0.1350 0.1450 0.1350 0.1400 1,912,295 +0.01(+3.70%)
Oct 24, 2019 0.1400 0.1400 0.1250 0.1350 278,200 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1400 0.1300 0.1350 809,200 +0.00(+0.00%)
Oct 22, 2019 0.1350 0.1400 0.1300 0.1350 915,600 +0.01(+3.85%)
Oct 21, 2019 0.1450 0.1450 0.1300 0.1300 1,874,250 -0.01(-10.34%)
Oct 18, 2019 0.1300 0.1450 0.1300 0.1450 542,100 +0.01(+11.54%)
Oct 17, 2019 0.1300 0.1450 0.1300 0.1300 850,050 -0.01(-10.34%)
Oct 16, 2019 0.1400 0.1450 0.1400 0.1450 45,427 +0.01(+7.41%)
Oct 15, 2019 0.1550 0.1550 0.1350 0.1350 608,629 -0.02(-12.90%)
Oct 11, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 10, 2019 0.1500 0.1550 0.1500 0.1500 1,017,950 +0.01(+3.45%)
Oct 09, 2019 0.1550 0.1550 0.1450 0.1450 2,108,300 -0.01(-3.33%)
Oct 08, 2019 0.1550 0.1550 0.1500 0.1500 433,200 -0.01(-6.25%)
Oct 07, 2019 0.1700 0.1700 0.1550 0.1600 1,100,750 -0.01(-8.57%)
Oct 04, 2019 0.1700 0.1750 0.1700 0.1750 1,820,431 +0.00(+0.00%)
Oct 03, 2019 0.1700 0.1750 0.1700 0.1750 615,822 +0.00(+2.94%)
Oct 02, 2019 0.1800 0.1800 0.1650 0.1700 531,668 -0.01(-5.56%)
Oct 01, 2019 0.1600 0.1800 0.1600 0.1800 935,996 +0.02(+12.50%)
Sep 30, 2019 0.1700 0.1730 0.1600 0.1600 2,365,778 -0.01(-8.57%)
Sep 27, 2019 0.1900 0.1900 0.1650 0.1750 687,350 -0.01(-5.41%)
Sep 26, 2019 0.1850 0.1880 0.1800 0.1850 222,000 -0.01(-2.63%)
Sep 25, 2019 0.2000 0.2050 0.1900 0.1900 639,050 -0.01(-5.00%)
Sep 24, 2019 0.2050 0.2050 0.1950 0.2000 2,203,650 +0.00(+0.00%)
Sep 23, 2019 0.2000 0.2100 0.2000 0.2000 485,430 +0.01(+2.56%)
Sep 20, 2019 0.1950 0.2000 0.1900 0.1950 405,700 +0.01(+2.63%)
Sep 19, 2019 0.2050 0.2050 0.1900 0.1900 921,220 -0.02(-9.52%)
Sep 18, 2019 0.2000 0.2200 0.1950 0.2100 1,857,741 +0.01(+7.69%)
Sep 17, 2019 0.1950 0.2050 0.1950 0.1950 303,604 +0.00(+0.00%)
Sep 16, 2019 0.2000 0.2000 0.1850 0.1950 302,875 -0.01(-2.50%)
Sep 13, 2019 0.2100 0.2150 0.2000 0.2000 304,058 -0.00(-2.44%)
Sep 12, 2019 0.1950 0.2150 0.1950 0.2050 1,304,350 +0.01(+5.13%)
Sep 11, 2019 0.2000 0.2000 0.1850 0.1950 1,583,700 +0.00(+0.00%)
Sep 10, 2019 0.1850 0.1950 0.1750 0.1950 460,227 +0.01(+2.63%)
Sep 09, 2019 0.2000 0.2000 0.1800 0.1900 670,670 -0.01(-2.56%)
Sep 06, 2019 0.2050 0.2150 0.1900 0.1950 661,379 -0.01(-2.50%)
Sep 05, 2019 0.2300 0.2300 0.2000 0.2000 1,033,250 -0.02(-11.11%)
Sep 04, 2019 0.2250 0.2300 0.2200 0.2250 783,902 -0.01(-2.17%)
Sep 03, 2019 0.2400 0.2600 0.2250 0.2300 2,551,437 +0.00(+0.00%)
Aug 30, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 29, 2019 0.2350 0.2400 0.2250 0.2250 541,389 +0.00(+0.00%)
Aug 28, 2019 0.2400 0.2450 0.2250 0.2250 1,023,469 +0.00(+0.00%)
Aug 27, 2019 0.2450 0.2450 0.2250 0.2250 813,635 -0.02(-8.16%)
Aug 26, 2019 0.2500 0.2600 0.2300 0.2450 1,890,953 +0.01(+6.52%)
Aug 23, 2019 0.1800 0.2350 0.1800 0.2300 3,195,201 +0.04(+21.05%)
Aug 22, 2019 0.1650 0.1950 0.1650 0.1900 1,966,804 +0.02(+11.76%)
Aug 21, 2019 0.1650 0.1700 0.1650 0.1700 167,288 +0.01(+3.03%)
Aug 20, 2019 0.1700 0.1700 0.1600 0.1650 124,950 -0.01(-2.94%)
Aug 19, 2019 0.1700 0.1700 0.1650 0.1700 282,215 +0.00(+0.00%)
Aug 16, 2019 0.1800 0.1800 0.1700 0.1700 348,951 -0.00(-2.86%)
Aug 15, 2019 0.1800 0.1900 0.1750 0.1750 1,396,512 +0.00(+2.94%)
Aug 14, 2019 0.1650 0.1700 0.1650 0.1700 858,659 +0.01(+3.03%)
Aug 13, 2019 0.1750 0.1750 0.1650 0.1650 298,400 -0.01(-2.94%)
Aug 12, 2019 0.1750 0.1750 0.1650 0.1700 278,505 +0.00(+0.00%)
Aug 09, 2019 0.1750 0.1800 0.1700 0.1700 236,403 +0.00(+0.00%)
Aug 08, 2019 0.1850 0.1850 0.1650 0.1700 475,352 -0.01(-8.11%)
Aug 07, 2019 0.1700 0.2000 0.1700 0.1850 2,140,366 +0.02(+12.12%)
Aug 06, 2019 0.1600 0.1650 0.1600 0.1650 477,500 +0.01(+6.45%)
Aug 02, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 01, 2019 0.1600 0.1600 0.1500 0.1550 262,302 +0.00(+0.00%)
Jul 31, 2019 0.1600 0.1600 0.1550 0.1550 56,700 +0.00(+0.00%)
Jul 30, 2019 0.1650 0.1650 0.1550 0.1550 309,100 -0.01(-3.13%)
Jul 29, 2019 0.1700 0.1700 0.1600 0.1600 170,902 -0.01(-3.03%)
Jul 26, 2019 0.1600 0.1650 0.1600 0.1650 78,140 +0.01(+3.13%)
Jul 25, 2019 0.1600 0.1650 0.1600 0.1600 414,500 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1650 0.1600 0.1600 85,500 +0.00(+0.00%)
Jul 23, 2019 0.1700 0.1700 0.1600 0.1600 401,613 -0.01(-8.57%)
Jul 22, 2019 0.1800 0.1800 0.1700 0.1750 397,743 -0.01(-2.78%)
Jul 19, 2019 0.1800 0.1850 0.1800 0.1800 499,058 -0.01(-2.70%)
Jul 18, 2019 0.1600 0.1900 0.1550 0.1850 1,928,573 +0.02(+15.62%)
Jul 17, 2019 0.1600 0.1650 0.1550 0.1600 381,200 +0.00(+0.00%)
Jul 16, 2019 0.1550 0.1650 0.1550 0.1600 1,733,675 +0.01(+3.23%)
Jul 15, 2019 0.1550 0.1550 0.1500 0.1550 63,000 +0.00(+0.00%)
Jul 12, 2019 0.1600 0.1600 0.1550 0.1550 501,000 -0.01(-3.13%)
Jul 11, 2019 0.1500 0.1600 0.1500 0.1600 39,050 +0.01(+3.23%)
Jul 10, 2019 0.1600 0.1600 0.1550 0.1550 383,000 +0.00(+0.00%)
Jul 09, 2019 0.1550 0.1550 0.1500 0.1550 69,629 +0.00(+0.00%)
Jul 08, 2019 0.1650 0.1700 0.1550 0.1550 496,800 -0.01(-3.13%)
Jul 05, 2019 0.1700 0.1700 0.1600 0.1600 287,150 -0.01(-3.03%)
Jul 04, 2019 0.1700 0.1700 0.1650 0.1650 61,329 -0.01(-2.94%)
Jul 03, 2019 0.1700 0.1750 0.1600 0.1700 141,500 -0.00(-2.86%)
Jul 02, 2019 0.1700 0.1750 0.1650 0.1750 147,850 +0.00(+0.00%)
Jun 28, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 27, 2019 0.1650 0.1650 0.1600 0.1600 207,619 -0.01(-3.03%)
Jun 26, 2019 0.1800 0.1800 0.1650 0.1650 281,000 -0.01(-5.71%)
Jun 25, 2019 0.1800 0.1850 0.1650 0.1750 483,958 -0.01(-2.78%)
Jun 24, 2019 0.1700 0.1950 0.1700 0.1800 1,695,487 +0.02(+12.50%)
Jun 21, 2019 0.1600 0.1650 0.1600 0.1600 182,025 +0.00(+0.00%)
Jun 20, 2019 0.1500 0.1650 0.1500 0.1600 1,267,415 +0.02(+10.34%)
Jun 19, 2019 0.1500 0.1500 0.1450 0.1450 500,814 -0.01(-3.33%)
Jun 18, 2019 0.1400 0.1550 0.1350 0.1500 975,727 +0.01(+11.11%)
Jun 17, 2019 0.1400 0.1400 0.1350 0.1350 411,855 -0.01(-3.57%)
Jun 14, 2019 0.1300 0.1400 0.1300 0.1400 851,610 +0.02(+12.00%)
Jun 13, 2019 0.1250 0.1250 0.1200 0.1250 87,759 +0.00(+0.00%)
Jun 12, 2019 0.1250 0.1250 0.1250 0.1250 248,000 +0.00(+0.00%)
Jun 11, 2019 0.1300 0.1300 0.1250 0.1250 235,282 -0.01(-7.41%)
Jun 10, 2019 0.1350 0.1350 0.1250 0.1350 192,668 +0.00(+0.00%)
Jun 07, 2019 0.1300 0.1500 0.1250 0.1350 1,265,091 +0.01(+8.00%)
Jun 06, 2019 0.1300 0.1350 0.1250 0.1250 185,873 -0.01(-3.85%)
Jun 05, 2019 0.1400 0.1450 0.1300 0.1300 878,137 -0.01(-7.14%)
Jun 04, 2019 0.1300 0.1450 0.1300 0.1400 1,543,923 +0.01(+7.69%)
Jun 03, 2019 0.1200 0.1400 0.1200 0.1300 999,196 +0.01(+8.33%)
May 31, 2019 0.1100 0.1300 0.1100 0.1200 952,850 +0.00(+4.35%)
May 30, 2019 0.1200 0.1350 0.1150 0.1150 2,064,800 -0.00(-4.17%)
May 29, 2019 0.1250 0.1250 0.1150 0.1200 122,634 -0.01(-4.00%)
May 28, 2019 0.1200 0.1250 0.1200 0.1250 281,707 +0.01(+4.17%)
May 27, 2019 0.1300 0.1300 0.1150 0.1200 220,000 -0.01(-7.69%)
May 24, 2019 0.1350 0.1350 0.1300 0.1300 167,807 -0.01(-3.70%)
May 23, 2019 0.1350 0.1400 0.1300 0.1350 482,900 -0.01(-3.57%)
May 22, 2019 0.1450 0.1450 0.1400 0.1400 186,500 -0.00(-3.45%)
May 21, 2019 0.1500 0.1500 0.1450 0.1450 414,310 -0.01(-6.45%)
May 17, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 16, 2019 0.1500 0.1550 0.1500 0.1500 56,001 -0.01(-3.23%)
May 15, 2019 0.1550 0.1550 0.1550 0.1550 10,167 +0.00(+0.00%)
May 14, 2019 0.1550 0.1550 0.1500 0.1550 40,000 +0.00(+0.00%)
May 13, 2019 0.1500 0.1600 0.1500 0.1550 494,600 +0.00(+0.00%)
May 10, 2019 0.1500 0.1550 0.1450 0.1550 233,218 +0.01(+3.33%)
May 09, 2019 0.1600 0.1600 0.1500 0.1500 216,250 -0.01(-6.25%)
May 08, 2019 0.1600 0.1600 0.1600 0.1600 291,550 -0.01(-3.03%)
May 07, 2019 0.1700 0.1700 0.1600 0.1650 145,017 +0.00(+0.00%)
May 06, 2019 0.1600 0.1700 0.1600 0.1650 176,271 +0.01(+3.13%)
May 03, 2019 0.1600 0.1700 0.1600 0.1600 222,975 +0.00(+0.00%)
May 02, 2019 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.