Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTL-P )

0.0450 UNCHANGED
Last Price Updated: 12:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 0.1100 0 +0.02(+29.41%)
Mar 07, 2022 0.0850 0 +0.00(+0.00%)
Feb 23, 2022 0.0850 0 -0.03(-29.17%)
Feb 17, 2022 0.1200 0 +0.00(+0.00%)
Feb 08, 2022 0.1200 0 -0.01(-7.69%)
Feb 03, 2022 0.1300 0 +0.01(+8.33%)
Jan 31, 2022 0.1200 0 +0.00(+0.00%)
Jan 14, 2022 0.1200 0 +0.00(+0.00%)
Jan 13, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 17, 2021 0.1200 0 +0.00(+0.00%)
Dec 13, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 10, 2021 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2021 0.1200 0.1200 0.1200 0.1200 1,577 +0.00(+0.00%)
Sep 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 27, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 28, 2021 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Jun 11, 2021 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Jun 07, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 25, 2021 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.