Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3100 0.3250 0.3100 0.3250 5,571 +0.03(+8.33%)
Apr 27, 2022 0.3000 4 -0.02(-4.76%)
Apr 26, 2022 0.3150 0.3150 0.3150 0.3150 1,580 +0.01(+1.61%)
Apr 25, 2022 0.3250 0.3250 0.3050 0.3100 28,000 -0.04(-12.68%)
Apr 22, 2022 0.3550 0.3550 0.3550 0.3550 1,809 +0.00(+0.00%)
Apr 21, 2022 0.3600 0.3600 0.3550 0.3550 51,420 -0.01(-1.39%)
Apr 20, 2022 0.3700 0.3700 0.3600 0.3600 2,171 -0.01(-1.37%)
Apr 19, 2022 0.3700 0.3700 0.3650 0.3650 29,500 -0.02(-5.19%)
Apr 18, 2022 0.3850 0.3850 0.3800 0.3850 157,258 +0.00(+0.00%)
Apr 14, 2022 0.3850 0 +0.02(+4.05%)
Apr 13, 2022 0.3700 0.3750 0.3700 0.3700 763,165 +0.00(+0.00%)
Apr 12, 2022 0.3600 0.3700 0.3600 0.3700 495,000 +0.01(+2.78%)
Apr 11, 2022 0.3500 0.3650 0.3500 0.3600 77,628 +0.01(+2.86%)
Apr 08, 2022 0.3500 0.3550 0.3500 0.3500 192,000 +0.02(+6.06%)
Apr 06, 2022 0.3300 0 -0.01(-4.35%)
Apr 05, 2022 0.3450 0.3550 0.3450 0.3450 3,984 +0.00(+0.00%)
Apr 04, 2022 0.3400 0.3500 0.3400 0.3450 55,357 +0.00(+1.47%)
Apr 01, 2022 0.3350 0.3450 0.3350 0.3400 148,970 +0.00(+0.00%)
Mar 31, 2022 0.3300 0.3400 0.3250 0.3400 50,080 +0.02(+4.62%)
Mar 30, 2022 0.3250 0.3350 0.3250 0.3250 127,371 +0.01(+1.56%)
Mar 29, 2022 0.3350 0.3350 0.3100 0.3200 124,556 -0.02(-4.48%)
Mar 28, 2022 0.3500 0.3500 0.3350 0.3350 105,500 -0.01(-4.29%)
Mar 25, 2022 0.3500 0.3500 0.3500 0.3500 32,500 +0.00(+0.00%)
Mar 24, 2022 0.3500 0.3600 0.3500 0.3500 655,500 +0.00(+0.00%)
Mar 23, 2022 0.3450 0.3500 0.3400 0.3500 397,800 +0.01(+1.45%)
Mar 22, 2022 0.3500 0.3500 0.3450 0.3450 38,571 +0.00(+0.00%)
Mar 21, 2022 0.3450 0.3450 0.3300 0.3450 237,640 +0.00(+0.00%)
Mar 18, 2022 0.3700 0.3700 0.3450 0.3450 123,800 -0.02(-5.48%)
Mar 17, 2022 0.3550 0.3800 0.3550 0.3650 728,535 +0.01(+1.39%)
Mar 16, 2022 0.3550 0.3600 0.3500 0.3600 320,600 +0.01(+1.41%)
Mar 15, 2022 0.3500 0.3700 0.3500 0.3550 1,708,653 +0.01(+1.43%)
Mar 14, 2022 0.3600 0.3650 0.3500 0.3500 216,820 -0.02(-5.41%)
Mar 11, 2022 0.3600 0.3800 0.3600 0.3700 2,170,731 +0.10(+37.04%)
Mar 10, 2022 0.2700 0.2800 0.2700 0.2700 101,800 +0.01(+3.85%)
Mar 09, 2022 0.2650 0.2650 0.2600 0.2600 18,500 -0.01(-1.89%)
Mar 08, 2022 0.2550 0.2850 0.2550 0.2650 36,661 +0.02(+6.00%)
Mar 07, 2022 0.2600 0.2600 0.2500 0.2500 18,180 +0.00(+0.00%)
Mar 04, 2022 0.2500 0.2500 0.2500 0.2500 4,563 +0.00(+0.00%)
Mar 03, 2022 0.2750 0.2750 0.2500 0.2500 19,000 -0.02(-7.41%)
Mar 02, 2022 0.2750 0.2750 0.2700 0.2700 10,669 -0.01(-3.57%)
Mar 01, 2022 0.2600 0.2800 0.2600 0.2800 11,500 +0.02(+7.69%)
Feb 28, 2022 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Feb 25, 2022 0.2450 0.2600 0.2600 0.2600 4,417 +0.00(+0.00%)
Feb 24, 2022 0.2700 0.2700 0.2600 0.2600 4,969 +0.02(+6.12%)
Feb 23, 2022 0.2650 0.2650 0.2450 0.2450 7,500 -0.01(-3.92%)
Feb 22, 2022 0.2800 0.2800 0.2550 0.2550 73,995 -0.02(-7.27%)
Feb 18, 2022 0.2750 0 +0.02(+5.77%)
Feb 17, 2022 0.2600 0.2650 0.2600 0.2600 26,000 +0.00(+0.00%)
Feb 16, 2022 0.2500 0.2600 0.2500 0.2600 8,000 +0.02(+6.12%)
Feb 15, 2022 0.2450 0.2450 0.2450 0.2450 9,935 +0.00(+0.00%)
Feb 14, 2022 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+4.26%)
Feb 11, 2022 0.2450 0.2650 0.2350 0.2350 154,600 -0.01(-2.08%)
Feb 10, 2022 0.2450 0.2450 0.2400 0.2400 10,035 +0.00(+0.00%)
Feb 09, 2022 0.2300 0.2500 0.2300 0.2400 63,250 +0.02(+9.09%)
Feb 08, 2022 0.2300 0.2300 0.2100 0.2200 44,200 -0.02(-8.33%)
Feb 04, 2022 0.2400 0 +0.01(+6.67%)
Feb 03, 2022 0.2200 0.2250 0.2250 17,340 +0.01(+4.65%)
Feb 02, 2022 0.2200 0.2200 0.2150 0.2150 31,000 -0.01(-2.27%)
Feb 01, 2022 0.2350 0.2350 0.2200 0.2200 44,050 -0.01(-2.22%)
Jan 31, 2022 0.2350 0.2350 0.2200 0.2250 19,042 -0.01(-6.25%)
Jan 28, 2022 0.2400 0.2450 0.2400 0.2400 121,250 +0.01(+2.13%)
Jan 27, 2022 0.2400 0.2400 0.2300 0.2350 68,500 +0.00(+0.00%)
Jan 25, 2022 0.2350 0 +0.00(+0.00%)
Jan 24, 2022 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
Jan 21, 2022 0.2350 0.2350 0.2350 0.2350 21,500 +0.01(+4.44%)
Jan 20, 2022 0.2300 0.2300 0.2250 0.2250 18,500 +0.00(+0.00%)
Jan 19, 2022 0.2200 0.2250 0.2200 0.2250 27,000 +0.01(+4.65%)
Jan 17, 2022 0.2150 200 +0.00(+0.00%)
Jan 14, 2022 0.2050 0.2150 0.2000 0.2150 151,000 +0.01(+4.88%)
Jan 13, 2022 0.2250 0.2250 0.2050 0.2050 198,299 -0.02(-8.89%)
Jan 12, 2022 0.2300 0.2300 0.2200 0.2250 22,500 +0.00(+0.00%)
Jan 11, 2022 0.2250 0.2250 0.2250 0.2250 2,078 +0.00(+0.00%)
Jan 10, 2022 0.2300 0.2300 0.2250 0.2250 1,500 -0.01(-2.17%)
Jan 07, 2022 0.2350 0.2350 0.2250 0.2300 15,500 +0.01(+2.22%)
Jan 06, 2022 0.2250 0.2250 0.2250 0.2250 4,000 +0.01(+2.27%)
Jan 05, 2022 0.2300 0.2300 0.2200 0.2200 20,500 -0.01(-4.35%)
Jan 04, 2022 0.2200 0.2300 0.2200 0.2300 1,501 +0.00(+0.00%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 30, 2021 0.2300 0.2300 0.2250 0.2250 51,000 +0.01(+4.65%)
Dec 29, 2021 0.2250 0.2250 0.2150 0.2150 86,000 +0.00(+0.00%)
Dec 23, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 22, 2021 0.2150 0.2200 0.2150 0.2200 72,500 +0.01(+2.33%)
Dec 21, 2021 0.2150 0.2150 0.2100 0.2150 71,105 -0.01(-2.27%)
Dec 20, 2021 0.2250 0.2250 0.2200 0.2200 5,000 -0.01(-6.38%)
Dec 17, 2021 0.2350 0.2350 0.2200 0.2350 54,499 -0.01(-2.08%)
Dec 16, 2021 0.2250 0.2400 0.2250 0.2400 51,050 +0.02(+9.09%)
Dec 15, 2021 0.2150 0.2200 0.2150 0.2200 4,500 +0.02(+7.32%)
Dec 14, 2021 0.2150 0.2150 0.2050 0.2050 26,563 -0.02(-6.82%)
Dec 13, 2021 0.2200 0.2200 0.2200 0.2200 5,500 -0.01(-2.22%)
Dec 10, 2021 0.2250 0.2250 0.2250 0.2250 55,000 +0.01(+2.27%)
Dec 08, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 07, 2021 0.2200 0.2200 0.2150 0.2150 5,000 -0.01(-2.27%)
Dec 06, 2021 0.2250 0.2250 0.2150 0.2200 11,400 +0.01(+4.76%)
Dec 02, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 01, 2021 0.2250 0.2300 0.2100 0.2100 97,100 -0.01(-4.55%)
Nov 30, 2021 0.2450 0.2450 0.2200 0.2200 310,590 -0.02(-10.20%)
Nov 29, 2021 0.2450 0.2450 0.2450 0.2450 495,000 +0.00(+0.00%)
Nov 26, 2021 0.2600 0.2600 0.2450 0.2450 38,728 -0.02(-5.77%)
Nov 25, 2021 0.2600 0.2700 0.2500 0.2600 55,000 +0.01(+4.00%)
Nov 24, 2021 0.2550 0.2650 0.2500 0.2500 92,006 +0.00(+0.00%)
Nov 23, 2021 0.2650 0.2650 0.2500 0.2500 40,500 -0.02(-5.66%)
Nov 22, 2021 0.2700 0.2700 0.2650 0.2650 33,571 +0.00(+0.00%)
Nov 19, 2021 0.2700 0.2750 0.2650 0.2650 38,706 -0.01(-1.85%)
Nov 18, 2021 0.2700 0.2700 0.2700 0.2700 15,428 +0.00(+0.00%)
Nov 17, 2021 0.2700 0.2700 0.2650 0.2700 27,000 +0.00(+0.00%)
Nov 16, 2021 0.2750 0.2750 0.2700 0.2700 6,956 +0.01(+1.89%)
Nov 15, 2021 0.2750 0.2750 0.2650 0.2650 29,714 -0.01(-1.85%)
Nov 12, 2021 0.2800 0.2800 0.2700 0.2700 34,500 +0.00(+0.00%)
Nov 11, 2021 0.2750 0.2750 0.2700 0.2700 69,000 +0.02(+8.00%)
Nov 09, 2021 0.2500 0.2550 0.2500 0.2500 14,500 +0.00(+0.00%)
Nov 08, 2021 0.2800 0.2800 0.2500 0.2500 163,072 -0.02(-7.41%)
Nov 05, 2021 0.2800 0.2800 0.2700 0.2700 39,200 -0.01(-1.82%)
Nov 04, 2021 0.2700 0.2800 0.2700 0.2750 25,000 +0.01(+1.85%)
Nov 03, 2021 0.2700 0.2700 0.2700 0.2700 8,005 +0.01(+1.89%)
Nov 02, 2021 0.2700 0.2700 0.2500 0.2650 105,000 +0.00(+0.00%)
Nov 01, 2021 0.2750 0.2750 0.2650 0.2650 63,450 -0.01(-3.64%)
Oct 29, 2021 0.2850 0.2850 0.2750 0.2750 146,300 -0.01(-3.51%)
Oct 28, 2021 0.3150 0.3150 0.2700 0.2850 313,090 -0.03(-9.52%)
Oct 27, 2021 0.3200 0.3200 0.3150 0.3150 5,250 +0.00(+0.00%)
Oct 26, 2021 0.3150 0.3150 32,007 +0.01(+1.61%)
Oct 25, 2021 0.3050 0.3100 0.3000 0.3100 63,071 +0.01(+1.64%)
Oct 22, 2021 0.3100 0.3100 0.3000 0.3050 105,500 -0.01(-1.61%)
Oct 21, 2021 0.3200 0.3200 0.3100 0.3100 24,437 +0.00(+0.00%)
Oct 20, 2021 0.3100 0.3150 0.3100 0.3100 56,500 -0.01(-1.59%)
Oct 19, 2021 0.3350 0.3350 0.3000 0.3150 142,100 -0.03(-7.35%)
Oct 18, 2021 0.3450 0.3450 0.3400 0.3400 2,500 -0.00(-1.45%)
Oct 15, 2021 0.3500 0.3500 0.3450 0.3450 28,285 -0.01(-2.82%)
Oct 14, 2021 0.3500 0.3550 0.3450 0.3550 12,812 +0.01(+4.41%)
Oct 13, 2021 0.3400 0.3450 0.3350 0.3400 24,387 +0.01(+3.03%)
Oct 12, 2021 0.3550 0.3550 0.3000 0.3300 325,750 -0.02(-7.04%)
Oct 08, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Oct 07, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Oct 06, 2021 0.3550 0.3550 0.3450 0.3450 8,311 -0.02(-4.17%)
Oct 05, 2021 0.3800 0.3800 0.3400 0.3600 38,500 -0.02(-5.26%)
Oct 04, 2021 0.3700 0.3800 0.3700 0.3800 8,314 +0.02(+4.11%)
Oct 01, 2021 0.3650 0.3650 0.3650 0.3650 7,642 +0.00(+0.00%)
Sep 30, 2021 0.3800 0.3850 0.3650 0.3650 27,500 -0.02(-3.95%)
Sep 29, 2021 0.3600 0.3800 0.3600 0.3800 39,900 +0.02(+4.11%)
Sep 28, 2021 0.3700 0.3700 0.3600 0.3650 59,500 -0.01(-1.35%)
Sep 27, 2021 0.3800 0.3800 0.3700 0.3700 50,001 +0.00(+0.00%)
Sep 24, 2021 0.3900 0.3900 0.3700 0.3700 154,590 -0.01(-2.63%)
Sep 23, 2021 0.4100 0.4100 0.3800 0.3800 180,396 -0.02(-3.80%)
Sep 22, 2021 0.3950 0.3950 0.3950 0.3950 707 +0.00(+0.00%)
Sep 21, 2021 0.4100 0.4100 0.3950 0.3950 40,497 -0.01(-1.25%)
Sep 20, 2021 0.4000 0.4000 0.4000 0.4000 4,600 -0.01(-2.44%)
Sep 17, 2021 0.3800 0.4100 0.3750 0.4100 145,035 +0.03(+7.89%)
Sep 16, 2021 0.3750 0.3800 0.3700 0.3800 339,562 +0.01(+1.33%)
Sep 15, 2021 0.3750 0.3850 0.3700 0.3750 520,364 +0.00(+0.00%)
Sep 14, 2021 0.3800 0.3850 0.3700 0.3750 386,105 -0.01(-1.32%)
Sep 13, 2021 0.3900 0.3900 0.3700 0.3800 355,863 -0.01(-2.56%)
Sep 10, 2021 0.3900 0.3900 0.3850 0.3900 26,700 +0.00(+0.00%)
Sep 09, 2021 0.3950 0.4000 0.3850 0.3900 111,250 -0.01(-2.50%)
Sep 08, 2021 0.3850 0.4000 0.3850 0.4000 32,000 +0.02(+5.26%)
Sep 07, 2021 0.3950 0.4000 0.3800 0.3800 212,275 +0.00(+0.00%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Sep 02, 2021 0.3850 0.3850 0.3750 0.3750 152,025 -0.01(-2.60%)
Sep 01, 2021 0.3950 0.4000 0.3850 0.3850 116,928 -0.01(-2.53%)
Aug 31, 2021 0.3950 0.4000 0.3950 0.3950 39,210 -0.01(-1.25%)
Aug 30, 2021 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Aug 27, 2021 0.3850 0.4150 0.3850 0.4000 224,500 +0.03(+6.67%)
Aug 26, 2021 0.3800 0.3800 0.3750 0.3750 12,032 -0.01(-1.32%)
Aug 25, 2021 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+1.33%)
Aug 24, 2021 0.3800 0.3800 0.3750 0.3750 40,987 -0.01(-1.32%)
Aug 23, 2021 0.3850 0.3850 0.3800 0.3800 48,507 +0.00(+0.00%)
Aug 20, 2021 0.3700 0.3800 0.3700 0.3800 66,488 +0.02(+5.56%)
Aug 19, 2021 0.3700 0.3700 0.3600 0.3600 234,152 -0.02(-4.00%)
Aug 18, 2021 0.3800 0.3800 0.3750 0.3750 7,500 +0.00(+0.00%)
Aug 17, 2021 0.3650 0.3750 0.3650 0.3750 17,071 +0.01(+2.74%)
Aug 16, 2021 0.3700 0.3700 0.3650 0.3650 5,000 +0.01(+1.39%)
Aug 13, 2021 0.3700 0.3700 0.3600 0.3600 40,285 -0.01(-1.37%)
Aug 12, 2021 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Aug 11, 2021 0.3700 0.3700 0.3650 0.3700 7,000 -0.01(-2.63%)
Aug 10, 2021 0.3600 0.3800 0.3500 0.3800 43,709 +0.02(+5.56%)
Aug 09, 2021 0.3800 0.3800 0.3600 0.3600 21,825 +0.00(+0.00%)
Aug 06, 2021 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Aug 05, 2021 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-2.70%)
Aug 04, 2021 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+1.37%)
Aug 03, 2021 0.3650 0.3650 0.3600 0.3650 14,257 +0.00(+0.00%)
Jul 30, 2021 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 29, 2021 0.3700 0.3800 0.3650 0.3800 93,500 +0.01(+2.70%)
Jul 28, 2021 0.3700 0.3750 0.3650 0.3700 128,500 +0.01(+1.37%)
Jul 27, 2021 0.3700 0.3700 0.3650 0.3650 4,000 +0.00(+0.00%)
Jul 26, 2021 0.3700 0.3700 0.3650 0.3650 26,501 -0.02(-3.95%)
Jul 23, 2021 0.3800 0.3900 0.3800 0.3800 4,214 +0.02(+4.11%)
Jul 22, 2021 0.3750 0.3750 0.3650 0.3650 20,000 -0.01(-2.67%)
Jul 21, 2021 0.3750 0.3800 0.3750 0.3750 22,000 +0.01(+1.35%)
Jul 20, 2021 0.3700 0.3750 0.3700 0.3700 6,000 +0.01(+1.37%)
Jul 19, 2021 0.3700 0.3700 0.3650 0.3650 52,560 -0.02(-3.95%)
Jul 16, 2021 0.4000 0.4000 0.3700 0.3800 61,746 -0.02(-5.00%)
Jul 15, 2021 0.4000 0.4000 0.4000 0.4000 60,500 +0.00(+0.00%)
Jul 14, 2021 0.4050 0.4050 0.4000 0.4000 22,840 -0.01(-2.44%)
Jul 13, 2021 0.4100 0.4100 0.4050 0.4100 47,500 +0.00(+0.00%)
Jul 12, 2021 0.4100 0.4100 0.4100 0.4100 7,220 +0.00(+0.00%)
Jul 09, 2021 0.4200 0.4200 0.4050 0.4100 20,900 +0.00(+0.00%)
Jul 08, 2021 0.4100 0.4100 0.4100 0.4100 1,101 +0.00(+0.00%)
Jul 07, 2021 0.4100 0.4100 0.4100 0.4100 500 -0.01(-1.20%)
Jul 06, 2021 0.4300 0.4300 0.4150 0.4150 35,500 +0.00(+0.00%)
Jul 05, 2021 0.4150 0.4150 0.4150 0.4150 500 +0.01(+1.22%)
Jul 02, 2021 0.3900 0.4100 0.3900 0.4100 16,411 +0.03(+9.33%)
Jun 30, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 29, 2021 0.3800 0.3800 0.3700 0.3700 14,605 -0.01(-2.63%)
Jun 28, 2021 0.3800 0.3800 0.3800 0.3800 503 +0.00(+0.00%)
Jun 25, 2021 0.3850 0.3900 0.3730 0.3800 107,100 +0.00(+0.00%)
Jun 24, 2021 0.3950 0.3950 0.3750 0.3800 22,500 -0.01(-2.56%)
Jun 23, 2021 0.3850 0.3900 0.3850 0.3900 9,500 +0.00(+0.00%)
Jun 22, 2021 0.3800 0.4000 0.3800 0.3900 14,500 +0.01(+2.63%)
Jun 21, 2021 0.3750 0.3800 0.3750 0.3800 37,500 +0.00(+0.00%)
Jun 18, 2021 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jun 17, 2021 0.3850 0.3850 0.3800 0.3800 103,549 -0.01(-2.56%)
Jun 16, 2021 0.4000 0.4000 0.3900 0.3900 90,214 -0.01(-1.27%)
Jun 15, 2021 0.3950 0.3950 0.3900 0.3950 50,222 +0.00(+0.00%)
Jun 14, 2021 0.4000 0.4000 0.3850 0.3950 56,500 -0.01(-1.25%)
Jun 11, 2021 0.3900 0.4050 0.3900 0.4000 180,000 +0.01(+2.56%)
Jun 10, 2021 0.4150 0.4150 0.3900 0.3900 123,500 -0.01(-2.50%)
Jun 09, 2021 0.4000 0.4050 0.3950 0.4000 40,435 +0.00(+0.00%)
Jun 08, 2021 0.4100 0.4100 0.4000 0.4000 15,000 -0.01(-2.44%)
Jun 07, 2021 0.4100 0.4100 0.4100 0.4100 6,510 +0.01(+2.50%)
Jun 04, 2021 0.4100 0.4100 0.4000 0.4000 50,519 -0.01(-1.23%)
Jun 03, 2021 0.4050 0.4050 0.4000 0.4050 34,332 +0.01(+1.25%)
Jun 02, 2021 0.4200 0.4200 0.4000 0.4000 162,776 -0.02(-4.76%)
Jun 01, 2021 0.4250 0.4250 0.4200 0.4200 10,500 -0.01(-2.33%)
May 31, 2021 0.4300 0.4300 0.4250 0.4300 6,940 +0.00(+0.00%)
May 28, 2021 0.4400 0.4400 0.4200 0.4300 133,100 -0.01(-1.15%)
May 27, 2021 0.4300 0.4400 0.4300 0.4350 41,000 +0.02(+3.57%)
May 26, 2021 0.4400 0.4400 0.4200 0.4200 115,500 -0.01(-2.33%)
May 25, 2021 0.4400 0.4400 0.4300 0.4300 24,061 -0.01(-1.15%)
May 21, 2021 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
May 20, 2021 0.4400 0.4400 0.4150 0.4200 119,347 -0.02(-3.45%)
May 19, 2021 0.4300 0.4450 0.4300 0.4350 65,010 +0.01(+1.16%)
May 18, 2021 0.4300 0.4300 0.4250 0.4300 227,026 +0.01(+1.18%)
May 17, 2021 0.4300 0.4300 0.4200 0.4250 763,308 -0.01(-1.16%)
May 14, 2021 0.4350 0.4350 0.4250 0.4300 332,000 +0.00(+0.00%)
May 13, 2021 0.4400 0.4400 0.4300 0.4300 106,500 -0.01(-2.27%)
May 12, 2021 0.4650 0.4650 0.4350 0.4400 201,145 -0.02(-4.35%)
May 11, 2021 0.4450 0.4650 0.4450 0.4600 79,500 +0.02(+4.55%)
May 10, 2021 0.4550 0.4550 0.4400 0.4400 27,500 -0.02(-4.35%)
May 07, 2021 0.4600 0.4700 0.4550 0.4600 72,571 +0.01(+1.10%)
May 06, 2021 0.4350 0.4600 0.4350 0.4550 53,908 +0.03(+7.06%)
May 05, 2021 0.4700 0.4700 0.4250 0.4250 327,188 -0.04(-9.57%)
May 04, 2021 0.4800 0.4800 0.4700 0.4700 28,500 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.