Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2600 0.2650 0.2550 0.2650 95,231 +0.01(+1.92%)
Apr 29, 2020 0.2500 0.2650 0.2350 0.2600 643,079 +0.01(+4.00%)
Apr 28, 2020 0.2700 0.2700 0.2400 0.2500 899,828 -0.03(-12.28%)
Apr 27, 2020 0.2900 0.2900 0.2600 0.2850 211,500 +0.00(+0.00%)
Apr 24, 2020 0.2900 0.2950 0.2800 0.2850 113,860 -0.02(-5.00%)
Apr 23, 2020 0.2900 0.3000 0.2800 0.3000 373,100 +0.01(+1.69%)
Apr 22, 2020 0.2950 0.3050 0.2950 0.2950 84,529 +0.01(+3.51%)
Apr 21, 2020 0.2950 0.2950 0.2850 0.2850 74,000 -0.02(-5.00%)
Apr 20, 2020 0.2900 0.3000 0.2850 0.3000 159,500 +0.02(+5.26%)
Apr 17, 2020 0.2900 0.2900 0.2850 0.2850 14,000 -0.01(-3.39%)
Apr 16, 2020 0.3000 0.3000 0.2850 0.2950 76,132 -0.01(-1.67%)
Apr 15, 2020 0.2900 0.3000 0.2850 0.3000 137,229 +0.01(+1.69%)
Apr 14, 2020 0.2950 0.3100 0.2950 0.2950 282,650 +0.01(+3.51%)
Apr 13, 2020 0.2750 0.2850 0.2700 0.2850 211,870 -0.01(-1.72%)
Apr 09, 2020 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Apr 08, 2020 0.2900 0.3100 0.2800 0.3100 87,100 +0.02(+6.90%)
Apr 07, 2020 0.3250 0.3250 0.2900 0.2900 30,881 -0.03(-9.38%)
Apr 06, 2020 0.3000 0.3400 0.3000 0.3200 167,300 +0.04(+14.29%)
Apr 03, 2020 0.2850 0.2850 0.2650 0.2800 83,145 +0.00(+0.00%)
Apr 02, 2020 0.3000 0.3000 0.2800 0.2800 80,350 +0.00(+0.00%)
Apr 01, 2020 0.3000 0.3000 0.2800 0.2800 50,591 -0.02(-6.67%)
Mar 31, 2020 0.3150 0.3150 0.3000 0.3000 36,066 -0.02(-6.25%)
Mar 30, 2020 0.3300 0.3300 0.3200 0.3200 28,927 +0.01(+3.23%)
Mar 27, 2020 0.3600 0.3600 0.2850 0.3100 343,049 -0.06(-16.22%)
Mar 26, 2020 0.3650 0.3800 0.3650 0.3700 37,950 +0.01(+2.78%)
Mar 25, 2020 0.3550 0.3850 0.3350 0.3600 72,617 +0.02(+4.35%)
Mar 24, 2020 0.3350 0.3550 0.3200 0.3450 209,350 +0.03(+11.29%)
Mar 23, 2020 0.2950 0.3150 0.2900 0.3100 158,450 +0.02(+6.90%)
Mar 20, 2020 0.2800 0.3000 0.2800 0.2900 64,500 +0.02(+7.41%)
Mar 19, 2020 0.2650 0.2900 0.2600 0.2700 44,499 -0.01(-3.57%)
Mar 18, 2020 0.3100 0.3150 0.2500 0.2800 313,958 -0.03(-11.11%)
Mar 17, 2020 0.2500 0.3200 0.2500 0.3150 239,425 +0.04(+14.55%)
Mar 16, 2020 0.3050 0.3050 0.2750 0.2750 226,628 -0.04(-12.70%)
Mar 13, 2020 0.3300 0.3400 0.3150 0.3150 249,979 -0.02(-4.55%)
Mar 12, 2020 0.3300 0.3350 0.3200 0.3300 245,917 -0.02(-5.71%)
Mar 11, 2020 0.3800 0.3800 0.3500 0.3500 257,437 -0.03(-7.89%)
Mar 10, 2020 0.3950 0.4100 0.3800 0.3800 36,395 -0.01(-2.56%)
Mar 09, 2020 0.4250 0.4250 0.3800 0.3900 272,375 -0.05(-11.36%)
Mar 06, 2020 0.4250 0.4450 0.4250 0.4400 167,225 +0.02(+3.53%)
Mar 05, 2020 0.4100 0.4300 0.4100 0.4250 69,528 +0.02(+3.66%)
Mar 04, 2020 0.3850 0.4100 0.3850 0.4100 40,581 +0.03(+9.33%)
Mar 03, 2020 0.4000 0.4100 0.3750 0.3750 414,308 -0.02(-5.06%)
Mar 02, 2020 0.3800 0.3950 0.3650 0.3950 207,635 +0.05(+14.49%)
Feb 28, 2020 0.4500 0.4500 0.3300 0.3450 711,185 -0.11(-23.33%)
Feb 27, 2020 0.4650 0.4650 0.4500 0.4500 72,971 -0.03(-6.25%)
Feb 26, 2020 0.4900 0.4900 0.4700 0.4800 32,070 -0.01(-2.04%)
Feb 25, 2020 0.5200 0.5200 0.4800 0.4900 163,070 -0.03(-5.77%)
Feb 24, 2020 0.5100 0.5200 0.5000 0.5200 67,000 +0.02(+4.00%)
Feb 21, 2020 0.5300 0.5300 0.4950 0.5000 60,313 -0.02(-3.85%)
Feb 20, 2020 0.5300 0.5500 0.5200 0.5200 162,749 +0.00(+0.00%)
Feb 19, 2020 0.5000 0.5200 0.5000 0.5200 168,870 +0.03(+6.12%)
Feb 18, 2020 0.4700 0.5500 0.4600 0.4900 247,060 +0.02(+4.26%)
Feb 14, 2020 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Feb 13, 2020 0.4700 0.4800 0.4600 0.4650 84,806 -0.01(-2.11%)
Feb 12, 2020 0.4650 0.4750 0.4550 0.4750 61,471 +0.02(+4.40%)
Feb 11, 2020 0.4700 0.4700 0.4500 0.4550 71,700 -0.01(-3.19%)
Feb 10, 2020 0.4700 0.4750 0.4650 0.4700 28,200 -0.01(-1.05%)
Feb 07, 2020 0.4800 0.4850 0.4750 0.4750 59,500 -0.01(-2.06%)
Feb 06, 2020 0.4800 0.4850 0.4750 0.4850 40,962 +0.00(+0.00%)
Feb 05, 2020 0.4600 0.5000 0.4600 0.4850 83,970 +0.02(+5.43%)
Feb 04, 2020 0.4600 0.4600 0.4550 0.4600 65,300 +0.00(+0.00%)
Feb 03, 2020 0.4700 0.4800 0.4600 0.4600 65,995 -0.01(-2.13%)
Jan 31, 2020 0.4700 0.4800 0.4650 0.4700 97,551 -0.01(-1.05%)
Jan 30, 2020 0.4850 0.5000 0.4750 0.4750 140,437 +0.01(+1.06%)
Jan 29, 2020 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
Jan 28, 2020 0.4800 0.4850 0.4700 0.4700 37,277 -0.02(-4.08%)
Jan 27, 2020 0.4650 0.4950 0.4500 0.4900 161,461 +0.03(+7.69%)
Jan 24, 2020 0.4950 0.4950 0.4550 0.4550 175,538 -0.03(-7.14%)
Jan 23, 2020 0.4800 0.5000 0.4800 0.4900 112,000 +0.02(+5.38%)
Jan 22, 2020 0.4700 0.4850 0.4600 0.4650 50,864 -0.00(-1.06%)
Jan 21, 2020 0.4850 0.4850 0.4650 0.4700 36,350 -0.04(-7.84%)
Jan 20, 2020 0.4800 0.5200 0.4500 0.5100 116,050 +0.03(+5.15%)
Jan 17, 2020 0.4950 0.4950 0.4800 0.4850 8,327 -0.01(-2.02%)
Jan 16, 2020 0.4750 0.5000 0.4700 0.4950 117,400 +0.03(+7.61%)
Jan 15, 2020 0.4600 0.4700 0.4550 0.4600 63,510 -0.01(-2.13%)
Jan 14, 2020 0.4500 0.4700 0.4500 0.4700 10,617 +0.01(+3.30%)
Jan 13, 2020 0.4600 0.4600 0.4550 0.4550 2,771 -0.01(-3.19%)
Jan 10, 2020 0.4700 0.5100 0.4700 0.4700 204,400 +0.01(+2.17%)
Jan 09, 2020 0.4450 0.4600 0.4300 0.4600 161,900 +0.02(+3.37%)
Jan 08, 2020 0.4900 0.4900 0.4300 0.4450 252,550 -0.04(-9.18%)
Jan 07, 2020 0.4700 0.4900 0.4700 0.4900 88,586 +0.02(+3.16%)
Jan 06, 2020 0.5500 0.5500 0.4750 0.4750 93,750 -0.04(-6.86%)
Jan 03, 2020 0.5500 0.5600 0.5100 0.5100 126,560 -0.03(-5.56%)
Jan 02, 2020 0.5100 0.5500 0.5100 0.5400 221,279 +0.02(+3.85%)
Dec 31, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2019 0.4600 0.5100 0.4500 0.5000 241,465 +0.02(+4.17%)
Dec 27, 2019 0.4300 0.5200 0.4300 0.4800 212,132 +0.05(+11.63%)
Dec 24, 2019 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 23, 2019 0.4150 0.4250 0.4050 0.4200 51,478 +0.01(+3.70%)
Dec 20, 2019 0.4050 0.4100 0.4050 0.4050 37,339 -0.00(-1.22%)
Dec 19, 2019 0.4200 0.4300 0.4100 0.4100 91,342 -0.01(-2.38%)
Dec 18, 2019 0.4300 0.4350 0.4200 0.4200 311,100 +0.01(+2.44%)
Dec 17, 2019 0.4050 0.4100 0.4050 0.4100 37,286 +0.01(+2.50%)
Dec 16, 2019 0.4100 0.4100 0.4000 0.4000 42,200 -0.02(-4.76%)
Dec 13, 2019 0.4200 0.4300 0.4150 0.4200 97,642 +0.01(+1.20%)
Dec 12, 2019 0.4150 0.4200 0.4100 0.4150 49,392 -0.01(-1.19%)
Dec 11, 2019 0.4150 0.4200 0.4100 0.4200 77,529 +0.01(+3.70%)
Dec 10, 2019 0.4150 0.4200 0.4050 0.4050 66,763 -0.01(-2.41%)
Dec 09, 2019 0.4150 0.4200 0.4150 0.4150 43,364 -0.01(-1.19%)
Dec 06, 2019 0.4200 0.4350 0.4150 0.4200 49,499 +0.00(+0.00%)
Dec 05, 2019 0.4100 0.4200 0.4100 0.4200 71,517 +0.00(+0.00%)
Dec 04, 2019 0.4100 0.4300 0.4100 0.4200 49,578 +0.00(+0.00%)
Dec 03, 2019 0.4100 0.4200 0.4050 0.4200 43,885 +0.01(+3.70%)
Dec 02, 2019 0.4200 0.4200 0.4050 0.4050 55,250 -0.01(-3.57%)
Nov 29, 2019 0.4100 0.4200 0.4050 0.4200 25,854 +0.01(+1.20%)
Nov 28, 2019 0.4300 0.4300 0.4150 0.4150 137,410 +0.01(+3.75%)
Nov 27, 2019 0.4150 0.4150 0.4000 0.4000 75,100 -0.01(-2.44%)
Nov 26, 2019 0.4250 0.4250 0.4100 0.4100 81,558 -0.01(-1.20%)
Nov 25, 2019 0.4100 0.4300 0.3900 0.4150 84,000 +0.01(+1.22%)
Nov 22, 2019 0.4200 0.4200 0.4100 0.4100 20,600 -0.01(-1.20%)
Nov 21, 2019 0.4250 0.4250 0.4150 0.4150 20,003 -0.01(-2.35%)
Nov 20, 2019 0.4450 0.4450 0.4250 0.4250 28,959 -0.02(-3.41%)
Nov 19, 2019 0.4550 0.4700 0.4400 0.4400 89,334 -0.02(-3.30%)
Nov 18, 2019 0.4700 0.4900 0.4550 0.4550 88,617 -0.01(-1.09%)
Nov 15, 2019 0.4600 0.4650 0.4550 0.4600 7,736 +0.00(+0.00%)
Nov 14, 2019 0.4500 0.4600 0.4500 0.4600 6,000 +0.00(+0.00%)
Nov 13, 2019 0.4500 0.4650 0.4500 0.4600 56,157 +0.01(+2.22%)
Nov 12, 2019 0.4500 0.4500 0.4500 0.4500 114,542 +0.00(+0.00%)
Nov 11, 2019 0.4600 0.4700 0.4500 0.4500 41,540 -0.02(-4.26%)
Nov 08, 2019 0.4550 0.4700 0.4550 0.4700 99,140 +0.02(+4.44%)
Nov 07, 2019 0.4800 0.4900 0.4500 0.4500 139,900 -0.04(-8.16%)
Nov 06, 2019 0.4900 0.5000 0.4900 0.4900 14,892 +0.00(+0.00%)
Nov 05, 2019 0.4900 0.5000 0.4900 0.4900 29,437 +0.00(+0.00%)
Nov 04, 2019 0.5300 0.5300 0.4850 0.4900 113,958 -0.06(-10.91%)
Nov 01, 2019 0.5500 0.5600 0.5400 0.5500 64,878 +0.00(+0.00%)
Oct 31, 2019 0.5000 0.5500 0.5000 0.5500 87,491 +0.05(+10.00%)
Oct 30, 2019 0.4750 0.5000 0.4750 0.5000 61,023 +0.03(+5.26%)
Oct 29, 2019 0.4700 0.4750 0.4700 0.4750 7,000 +0.00(+0.00%)
Oct 28, 2019 0.4800 0.4800 0.4600 0.4750 74,470 +0.00(+0.00%)
Oct 25, 2019 0.4600 0.4750 0.4600 0.4750 57,582 +0.02(+4.40%)
Oct 24, 2019 0.4400 0.4600 0.4400 0.4550 138,800 +0.01(+1.11%)
Oct 23, 2019 0.4800 0.4850 0.4500 0.4500 97,210 -0.03(-7.22%)
Oct 22, 2019 0.4950 0.5000 0.4850 0.4850 140,000 -0.01(-1.02%)
Oct 21, 2019 0.5300 0.5300 0.4900 0.4900 72,455 -0.04(-7.55%)
Oct 18, 2019 0.5400 0.5400 0.5300 0.5300 20,400 -0.02(-3.64%)
Oct 17, 2019 0.5400 0.5500 0.5300 0.5500 67,910 +0.03(+5.77%)
Oct 16, 2019 0.5300 0.5400 0.5200 0.5200 18,000 -0.01(-1.89%)
Oct 15, 2019 0.5400 0.5500 0.5200 0.5300 156,215 -0.01(-1.85%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Oct 10, 2019 0.5100 0.5600 0.5100 0.5600 47,133 +0.06(+12.00%)
Oct 09, 2019 0.5000 0.5000 0.4900 0.5000 9,700 +0.01(+1.01%)
Oct 08, 2019 0.5200 0.5200 0.4950 0.4950 42,500 -0.04(-6.60%)
Oct 07, 2019 0.5000 0.5300 0.4900 0.5300 76,302 +0.03(+6.00%)
Oct 04, 2019 0.4900 0.5000 0.4900 0.5000 23,714 +0.00(+0.00%)
Oct 03, 2019 0.5000 0.5100 0.5000 0.5000 148,500 -0.01(-1.96%)
Oct 02, 2019 0.4600 0.5200 0.4600 0.5100 168,584 +0.04(+9.68%)
Oct 01, 2019 0.4700 0.4900 0.4450 0.4650 100,382 +0.02(+3.33%)
Sep 30, 2019 0.5000 0.5000 0.4500 0.4500 95,911 -0.05(-10.00%)
Sep 27, 2019 0.5000 0.5100 0.5000 0.5000 189,771 -0.01(-1.96%)
Sep 26, 2019 0.5600 0.5600 0.5100 0.5100 108,957 -0.06(-10.53%)
Sep 25, 2019 0.5800 0.5800 0.5600 0.5700 54,700 -0.02(-3.39%)
Sep 24, 2019 0.6100 0.6100 0.5800 0.5900 67,534 -0.01(-1.67%)
Sep 23, 2019 0.6400 0.6400 0.6000 0.6000 80,750 -0.03(-4.76%)
Sep 20, 2019 0.6200 0.6300 0.6100 0.6300 93,311 -0.02(-3.08%)
Sep 19, 2019 0.5900 0.6500 0.5900 0.6500 73,566 +0.05(+8.33%)
Sep 18, 2019 0.6600 0.6600 0.5900 0.6000 152,631 -0.06(-9.09%)
Sep 17, 2019 0.6400 0.6700 0.6400 0.6600 50,072 +0.04(+6.45%)
Sep 16, 2019 0.6100 0.6600 0.6100 0.6200 150,709 +0.04(+6.90%)
Sep 13, 2019 0.6000 0.6200 0.5700 0.5800 220,540 +0.01(+1.75%)
Sep 12, 2019 0.6700 0.6700 0.5700 0.5700 319,664 -0.11(-16.18%)
Sep 11, 2019 0.6900 0.6900 0.6700 0.6800 176,487 -0.01(-1.45%)
Sep 10, 2019 0.6600 0.6900 0.6400 0.6900 191,897 +0.03(+4.55%)
Sep 09, 2019 0.6800 0.7100 0.6400 0.6600 1,126,453 +0.03(+4.76%)
Sep 06, 2019 0.6200 0.6400 0.6100 0.6300 198,900 +0.03(+5.00%)
Sep 05, 2019 0.6500 0.6800 0.5500 0.6000 1,005,337 -0.01(-1.64%)
Sep 04, 2019 0.5200 0.6100 0.5000 0.6100 810,346 +0.13(+27.08%)
Sep 03, 2019 0.4200 0.4800 0.4200 0.4800 549,033 +0.07(+17.07%)
Aug 30, 2019 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Aug 29, 2019 0.3900 0.3900 0.3850 0.3900 45,825 +0.00(+0.00%)
Aug 28, 2019 0.3950 0.3950 0.3800 0.3900 91,750 -0.01(-1.27%)
Aug 27, 2019 0.4150 0.4150 0.3900 0.3950 141,814 -0.02(-4.82%)
Aug 26, 2019 0.4150 0.4150 0.4150 0.4150 23,914 -0.01(-1.19%)
Aug 23, 2019 0.4350 0.4350 0.4150 0.4200 328,000 -0.01(-2.33%)
Aug 22, 2019 0.4200 0.4300 0.4150 0.4300 87,128 +0.02(+3.61%)
Aug 21, 2019 0.4000 0.4200 0.4000 0.4150 240,037 +0.03(+9.21%)
Aug 20, 2019 0.3900 0.3900 0.3800 0.3800 15,800 -0.01(-2.56%)
Aug 19, 2019 0.3900 0.3900 0.3900 0.3900 17,856 -0.01(-2.50%)
Aug 16, 2019 0.4000 0.4000 0.4000 0.4000 15,168 +0.01(+2.56%)
Aug 15, 2019 0.4050 0.4050 0.3900 0.3900 94,096 -0.02(-3.70%)
Aug 14, 2019 0.4300 0.4300 0.4000 0.4050 141,211 -0.02(-5.81%)
Aug 13, 2019 0.4200 0.4400 0.4200 0.4300 204,022 +0.01(+2.38%)
Aug 12, 2019 0.4100 0.4300 0.4100 0.4200 95,905 +0.02(+5.00%)
Aug 09, 2019 0.4000 0.4000 0.4000 0.4000 139,592 +0.00(+0.00%)
Aug 08, 2019 0.4000 0.4050 0.3900 0.4000 116,172 +0.01(+2.56%)
Aug 07, 2019 0.3850 0.3900 0.3750 0.3900 24,855 +0.01(+2.63%)
Aug 06, 2019 0.3950 0.3950 0.3800 0.3800 40,700 -0.02(-3.80%)
Aug 02, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Aug 01, 2019 0.3850 0.4000 0.3850 0.4000 23,571 +0.01(+2.56%)
Jul 31, 2019 0.3950 0.3950 0.3900 0.3900 8,641 -0.01(-2.50%)
Jul 30, 2019 0.4000 0.4000 0.4000 0.4000 26,000 +0.00(+0.00%)
Jul 29, 2019 0.4000 0.4050 0.4000 0.4000 33,606 +0.01(+2.56%)
Jul 26, 2019 0.4000 0.4000 0.3750 0.3900 87,735 -0.02(-4.88%)
Jul 25, 2019 0.4150 0.4150 0.4100 0.4100 55,932 -0.01(-1.20%)
Jul 24, 2019 0.4150 0.4200 0.4150 0.4150 17,367 -0.01(-1.19%)
Jul 23, 2019 0.4400 0.4450 0.4200 0.4200 164,916 -0.01(-1.18%)
Jul 22, 2019 0.4300 0.4300 0.4200 0.4250 148,240 -0.01(-1.16%)
Jul 19, 2019 0.4350 0.4400 0.4200 0.4300 136,800 +0.00(+0.00%)
Jul 18, 2019 0.4250 0.4300 0.4200 0.4300 80,747 +0.01(+2.38%)
Jul 17, 2019 0.4200 0.4250 0.4200 0.4200 15,000 +0.00(+0.00%)
Jul 16, 2019 0.4200 0.4200 0.4200 0.4200 3,075 +0.01(+2.44%)
Jul 15, 2019 0.4250 0.4250 0.4100 0.4100 20,004 -0.01(-1.20%)
Jul 12, 2019 0.4200 0.4300 0.4150 0.4150 61,685 -0.01(-2.35%)
Jul 11, 2019 0.4300 0.4300 0.4100 0.4250 203,927 -0.01(-1.16%)
Jul 10, 2019 0.4150 0.4300 0.4050 0.4300 55,456 +0.02(+4.88%)
Jul 09, 2019 0.4100 0.4100 0.4000 0.4100 46,326 +0.01(+2.50%)
Jul 08, 2019 0.3800 0.4050 0.3800 0.4000 31,898 +0.02(+5.26%)
Jul 05, 2019 0.3850 0.3850 0.3800 0.3800 16,113 -0.02(-5.00%)
Jul 04, 2019 0.3800 0.4000 0.3800 0.4000 105,139 +0.00(+0.00%)
Jul 03, 2019 0.3900 0.4000 0.3800 0.4000 186,313 +0.01(+2.56%)
Jul 02, 2019 0.3900 0.4100 0.3900 0.3900 36,219 -0.01(-1.27%)
Jun 28, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jun 27, 2019 0.3700 0.4000 0.3700 0.4000 59,834 +0.03(+8.11%)
Jun 26, 2019 0.3800 0.3800 0.3700 0.3700 21,300 -0.01(-1.33%)
Jun 25, 2019 0.3650 0.4000 0.3650 0.3750 78,000 +0.01(+2.74%)
Jun 24, 2019 0.4000 0.4000 0.3650 0.3650 147,659 -0.03(-7.59%)
Jun 21, 2019 0.4000 0.4000 0.3900 0.3950 9,840 -0.01(-1.25%)
Jun 20, 2019 0.3900 0.4000 0.3900 0.4000 84,377 +0.03(+8.11%)
Jun 19, 2019 0.3700 0.3800 0.3700 0.3700 28,028 -0.01(-2.63%)
Jun 18, 2019 0.3800 0.3800 0.3800 0.3800 17,500 -0.02(-3.80%)
Jun 17, 2019 0.3950 0.3950 0.3950 0.3950 14,197 -0.01(-1.25%)
Jun 14, 2019 0.4000 0.4000 0.3900 0.4000 86,913 +0.00(+0.00%)
Jun 13, 2019 0.3800 0.4100 0.3800 0.4000 146,427 +0.00(+0.00%)
Jun 12, 2019 0.4000 0.4000 0.4000 0.4000 15,143 -0.01(-2.44%)
Jun 11, 2019 0.3950 0.4100 0.3950 0.4100 13,355 +0.01(+3.80%)
Jun 10, 2019 0.4000 0.4000 0.3850 0.3950 131,083 +0.00(+0.00%)
Jun 07, 2019 0.3750 0.4000 0.3500 0.3950 1,088,349 +0.02(+3.95%)
Jun 05, 2019 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Jun 04, 2019 0.3550 0.3600 0.3550 0.3550 83,400 -0.02(-5.33%)
Jun 03, 2019 0.3400 0.3750 0.3400 0.3750 251,956 +0.03(+10.29%)
May 31, 2019 0.3400 0.3400 0.3400 0.3400 45,500 +0.00(+0.00%)
May 30, 2019 0.3400 0.3400 0.3400 0.3400 65,176 +0.00(+0.00%)
May 29, 2019 0.3300 0.3400 0.3300 0.3400 46,061 +0.01(+3.03%)
May 28, 2019 0.3300 0.3350 0.3300 0.3300 81,185 +0.00(+0.00%)
May 27, 2019 0.3350 0.3400 0.3300 0.3300 103,028 -0.01(-1.49%)
May 24, 2019 0.3450 0.3500 0.3350 0.3350 39,001 -0.01(-4.29%)
May 23, 2019 0.3500 0.3600 0.3500 0.3500 19,500 -0.01(-2.78%)
May 22, 2019 0.3600 0.3800 0.3600 0.3600 79,784 -0.02(-4.00%)
May 21, 2019 0.3750 0.3800 0.3750 0.3750 23,863 -0.01(-1.32%)
May 17, 2019 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
May 16, 2019 0.3300 0.3650 0.3300 0.3500 140,520 +0.02(+6.06%)
May 15, 2019 0.3300 0.3350 0.3300 0.3300 55,000 -0.01(-1.49%)
May 14, 2019 0.3250 0.3500 0.3250 0.3350 56,500 +0.01(+1.52%)
May 13, 2019 0.3300 0.3300 0.3200 0.3300 82,226 +0.01(+1.54%)
May 10, 2019 0.3250 0.3350 0.3250 0.3250 32,319 +0.00(+0.00%)
May 09, 2019 0.3400 0.3450 0.3250 0.3250 42,355 -0.02(-4.41%)
May 08, 2019 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
May 07, 2019 0.3400 0.3400 0.3400 357 +0.00(+0.00%)
May 06, 2019 0.3500 0.3500 0.3350 0.3400 40,163 -0.01(-2.86%)
May 03, 2019 0.3400 0.3500 0.3350 0.3500 15,000 +0.01(+4.48%)
May 02, 2019 0.3400 0.3500 0.3350 0.3350 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.