Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0300 0.0300 0.0300 272,000 +0.00(+20.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 16, 2018 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Apr 13, 2018 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 20, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 19, 2018 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Mar 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 28,833 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 28, 2018 0.0350 0.0350 0.0350 0.0350 350,000 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Feb 26, 2018 0.0300 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Feb 21, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 09, 2018 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Feb 08, 2018 0.0300 0.0350 0.0300 0.0350 98,711 +0.00(+0.00%)
Feb 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2018 0.0350 0.0350 0.0300 0.0300 340,000 -0.01(-14.29%)
Feb 02, 2018 0.0350 0.0350 0.0300 0.0350 339,000 +0.00(+0.00%)
Feb 01, 2018 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 31, 2018 0.0350 0.0400 0.0350 0.0400 329,000 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0400 0.0350 0.0400 284,000 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 40,266 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0400 0.0400 750,790 -0.00(-11.11%)
Jan 23, 2018 0.0400 0.0450 0.0400 0.0450 1,438,500 +0.01(+28.57%)
Jan 22, 2018 0.0400 0.0400 0.0350 0.0350 95,000 +0.00(+0.00%)
Jan 19, 2018 0.0350 0.0400 0.0350 0.0350 211,000 +0.01(+16.67%)
Jan 18, 2018 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-14.29%)
Jan 17, 2018 0.0350 0.0350 0.0350 0.0350 131,000 +0.00(+0.00%)
Jan 15, 2018 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Jan 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 09, 2018 0.0350 0.0350 0.0350 0.0350 184,000 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0350 0.0350 192,500 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Jan 03, 2018 0.0350 0.0400 0.0350 0.0350 309,295 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0300 0.0350 270,200 -0.00(-12.50%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0300 0.0350 611,000 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 503,300 -0.00(-12.50%)
Dec 20, 2017 0.0450 0.0500 0.0400 0.0400 1,072,000 +0.00(+0.00%)
Dec 19, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0400 0.0400 105,500 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0400 0.0400 0.0400 81,960 +0.00(+0.00%)
Dec 07, 2017 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 05, 2017 0.0350 0.0450 0.0350 0.0450 600,000 +0.00(+12.50%)
Dec 04, 2017 0.0400 0.0400 0.0350 0.0400 1,038,000 -0.00(-11.11%)
Dec 01, 2017 0.0400 0.0450 0.0400 0.0450 114,003 +0.00(+0.00%)
Nov 30, 2017 0.0400 0.0450 0.0400 0.0450 296,000 +0.00(+12.50%)
Nov 29, 2017 0.0400 0.0450 0.0400 0.0400 411,200 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0400 0.0400 168,000 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0450 0.0400 0.0400 985,260 +0.00(+14.29%)
Nov 24, 2017 0.0350 0.0400 0.0350 0.0350 461,650 -0.00(-12.50%)
Nov 23, 2017 0.0350 0.0400 0.0350 0.0400 225,000 +0.00(+14.29%)
Nov 22, 2017 0.0400 0.0400 0.0350 0.0350 374,700 -0.01(-22.22%)
Nov 21, 2017 0.0300 0.0450 0.0300 0.0450 7,290,092 +0.02(+80.00%)
Nov 20, 2017 0.0300 0.0300 0.0250 0.0250 13,666 -0.00(-16.67%)
Nov 17, 2017 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Nov 16, 2017 0.0300 0.0300 0.0300 0.0300 7,016 +0.00(+20.00%)
Nov 15, 2017 0.0300 0.0300 0.0250 0.0250 807,000 -0.00(-16.67%)
Nov 14, 2017 0.0250 0.0300 0.0250 0.0300 120,000 +0.00(+0.00%)
Nov 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2017 0.0300 0.0300 0.0300 0.0300 18,500 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 1,553,892 -0.01(-14.29%)
Nov 02, 2017 0.0350 0.0350 0.0350 0.0350 29,900 +0.00(+0.00%)
Nov 01, 2017 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Oct 24, 2017 0.0400 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
Oct 23, 2017 0.0350 0.0400 0.0350 0.0400 155,333 +0.00(+14.29%)
Oct 20, 2017 0.0400 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
Oct 19, 2017 0.0300 0.0350 0.0300 0.0350 766,000 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0300 0.0350 1,357,000 -0.00(-12.50%)
Oct 17, 2017 0.0400 0.0450 0.0350 0.0400 788,500 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 502,000 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0400 0.0350 0.0400 135,001 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0400 0.0350 0.0400 570,429 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0350 0.0400 80,470 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0450 0.0400 0.0400 167,400 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 198,000 -0.00(-11.11%)
Sep 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 28, 2017 0.0500 0.0550 0.0400 0.0500 364,725 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 26, 2017 0.0450 0.0500 0.0450 0.0500 133,500 +0.01(+11.11%)
Sep 25, 2017 0.0450 0.0500 0.0450 0.0450 250,225 -0.01(-10.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0550 0.0500 0.0500 343,000 +0.00(+0.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0600 0.0450 0.0500 781,468 +0.01(+11.11%)
Sep 15, 2017 0.0450 0.0450 0.0450 0.0450 435,000 -0.01(-10.00%)
Sep 14, 2017 0.0450 0.0500 0.0450 0.0500 276,500 +0.01(+11.11%)
Sep 13, 2017 0.0450 0.0500 0.0450 0.0450 322,000 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0400 0.0450 203,500 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 238,000 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Sep 07, 2017 0.0600 0.0600 0.0500 0.0500 171,500 -0.00(-9.09%)
Sep 06, 2017 0.0550 0.0550 0.0450 0.0550 385,000 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0550 0.0500 0.0550 338,000 +0.01(+37.50%)
Aug 31, 2017 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Aug 30, 2017 0.0450 0.0450 0.0400 0.0450 130,200 +0.00(+0.00%)
Aug 28, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 25, 2017 0.0450 0.0500 0.0450 0.0500 73,900 +0.01(+11.11%)
Aug 24, 2017 0.0450 0.0500 0.0450 0.0450 155,000 -0.01(-10.00%)
Aug 23, 2017 0.0450 0.0500 0.0450 0.0500 122,000 +0.01(+11.11%)
Aug 22, 2017 0.0500 0.0500 0.0450 0.0450 287,000 -0.01(-18.18%)
Aug 21, 2017 0.0550 0.0550 0.0500 0.0550 25,499 +0.00(+0.00%)
Aug 18, 2017 0.0550 0.0550 0.0550 0.0550 54,000 -0.00(-8.33%)
Aug 17, 2017 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 93,000 -0.00(-8.33%)
Aug 15, 2017 0.0600 0.0600 0.0500 0.0600 396,000 +0.00(+0.00%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 483,000 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 666 +0.00(+0.00%)
Aug 09, 2017 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-7.69%)
Aug 08, 2017 0.0600 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
Aug 03, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2017 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Aug 01, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 31, 2017 0.0650 0.0650 0.0600 0.0600 133,000 -0.01(-7.69%)
Jul 28, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jul 27, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 26, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jul 25, 2017 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Jul 24, 2017 0.0600 0.0600 0.0600 0.0600 250,000 +0.00(+0.00%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 5,555 -0.01(-7.69%)
Jul 19, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 18, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jul 17, 2017 0.0650 0.0650 0.0600 0.0600 2,000 -0.01(-14.29%)
Jul 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 04, 2017 0.0650 0.0650 0.0650 73 +0.00(+0.00%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0.0650 18,646 +0.00(+0.00%)
Jun 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jun 26, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2017 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 20, 2017 0.0700 0.0700 0.0700 0.0700 10,766 +0.00(+0.00%)
Jun 19, 2017 0.0700 0.0700 0.0700 0.0700 125,000 -0.01(-12.50%)
Jun 16, 2017 0.0650 0.0800 0.0650 0.0800 178,166 +0.01(+14.29%)
Jun 12, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 08, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 02, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 31, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 30, 2017 0.0700 0.0700 0.0600 0.0600 34,000 -0.01(-7.69%)
May 29, 2017 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-7.14%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 49,000 -0.00(-6.67%)
May 23, 2017 0.0750 0.0750 0.0750 0.0750 49,000 -0.01(-6.25%)
May 19, 2017 0.0700 0.0800 0.0700 0.0800 8,500 +0.00(+0.00%)
May 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 16, 2017 0.0750 0.0900 0.0700 0.0900 226,166 +0.01(+12.50%)
May 15, 2017 0.0750 0.0800 0.0750 0.0800 66,000 +0.01(+6.67%)
May 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 10, 2017 0.0800 0.0800 0.0700 0.0800 25,000 +0.01(+14.29%)
May 09, 2017 0.0750 0.0750 0.0700 0.0700 145,500 -0.01(-12.50%)
May 08, 2017 0.0800 0.0850 0.0750 0.0800 50,500 -0.01(-5.88%)
May 05, 2017 0.0800 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
May 04, 2017 0.0800 0.0850 0.0800 0.0850 21,500 +0.00(+0.00%)
May 03, 2017 0.0850 0.0850 0.0800 0.0850 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.